home / stock / bges / bges quote
Last: | $0.005 |
---|---|
Change Percent: | -75.0% |
Open: | $0.02 |
Close: | $0.005 |
High: | $0.02 |
Low: | $0.005 |
Volume: | 42,756 |
Last Trade Date Time: | 09/27/2021 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.02 | $0.005 | $0.02 | $0.005 | 42,756 | 09-27-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,395 | 09-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 08-13-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 | 08-12-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,155 | 08-09-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 07-28-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 07-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 06-25-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 | 06-22-2021 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 2,000 | 06-03-2021 |
$0.0408 | $0.04 | $0.0408 | $0.0408 | $0.04 | 11,900 | 05-19-2021 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 100 | 05-13-2021 |
$0.0789 | $0.1 | $0.0789 | $0.1 | $0.0789 | 700 | 05-12-2021 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 1,000 | 04-28-2021 |
$0.0789 | $0.1 | $0.0789 | $0.1 | $0.0789 | 1,050 | 04-19-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 04-15-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-07-2021 |
$0.0789 | $0.0789 | $0.0789 | $0.1 | $0.0789 | 4,300 | 04-02-2021 |
$0.0789 | $0.0789 | $0.0789 | $0.1 | $0.0789 | 4,300 | 04-01-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 03-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bio-Bridge Science Inc Company Name:
BGES Stock Symbol:
OTCMKTS Market:
Bio-Bridge Science Inc Website: