home / stock / bgfgf / bgfgf quote
Last: | $0.0305 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0305 |
Close: | $0.0305 |
High: | $0.0305 |
Low: | $0.0305 |
Volume: | 1,000 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 1,000 | 06-13-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 | 06-12-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 48 | 06-07-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 240 | 06-05-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,300 | 06-03-2024 |
$0.0233 | $0 | $0.0233 | $0 | $0 | 1,200 | 11-29-2023 |
$0.0233 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 600 | 09-12-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,000 | 08-01-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 22 | 06-27-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 60 | 05-16-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 360 | 04-11-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 252 | 03-13-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 16 | 12-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 | 11-24-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 | 11-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,110 | 11-21-2022 |
$0.0111 | $0 | $0.0111 | $0 | $0 | 480 | 11-18-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 120 | 10-26-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 864 | 08-26-2022 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 5,000 | 06-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Le 17 juillet 2024, Montréal, Québec, Canada – TheNewswire – Champs d’or en Beauce (Beauce Gold Fields) (TSX Venture: BGF) , également appelé "BGF" ou la "Société," a le plaisir d'annoncer qu'elle a commenc...
(TheNewswire) July 17, 2024, Montreal, Quebec, Canada – TheNewswire – Beauce Gold Fields (Champs D’Or en Beauce) (TSX Venture: "BGF"), referred to as "BGF" or the "Company," is pleased to announce it has commenced a geophysics , mapping and sampling ...
(TheNewswire) June 20, 2024, Montreal, Quebec, Canada – TheNewswire – Beauce Gold Fields (Champs D’Or en Beauce) (TSX Venture: "BGF"), referred to as "BGF" or the "Company," is pleased to announce that the Canadian government has added phosphate to the c...