home / stock / bgfgf / bgfgf quote
Last: | $0.0233 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0233 |
High: | $0 |
Low: | $0 |
Volume: | 1,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0233 | $0 | $0.0233 | $0 | $0 | 1,200 | 11-29-2023 |
$0.0233 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 600 | 09-12-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,000 | 08-01-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 22 | 06-27-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 60 | 05-16-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 360 | 04-11-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 252 | 03-13-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 16 | 12-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 | 11-24-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 | 11-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,110 | 11-21-2022 |
$0.0111 | $0 | $0.0111 | $0 | $0 | 480 | 11-18-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 120 | 10-26-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 864 | 08-26-2022 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 5,000 | 06-24-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 27,060 | 05-30-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 27,060 | 05-27-2022 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 3,050 | 05-12-2022 |
$0.0742 | $0.07419 | $0.0742 | $0.0742 | $0.0742 | 120 | 04-26-2022 |
$0.0754 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | 3,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Beauce Gold Fields Company Name:
BGFGF Stock Symbol:
OTCMKTS Market:
(TheNewswire) April 29. 2024 – TheNewswire - Montreal, Quebec, Canada - Beauce Gold Fields (Champs D’Or en Beauce) (TSX V :BGF), also known as "BGF" or the "Company," is pleased to announce that it is offering a non-brokered private placement to existin...
(TheNewswire) April 25, 2024, Montreal, Quebec, Canada – TheNewswire – Beauce Gold Fields (Champs D’Or en Beauce) (TSX Venture: "BGF"), also known as "BGF" or the "Company," is delighted to announce that geochemical soil sampling results have identified a su...
Montreal, Quebec--(Newsfile Corp. - March 20, 2024) - Beauce Gold Fields (TSXV: BGF) (Champs D'Or en Beauce), referred to as "BGF" or the "Company," is pleased to announce that it has recovered gold grains from a bulk sample of the Grondin antiform outcrop on the Company's Beauce Gold property,...