Last: | $2.57 |
---|---|
Change Percent: | 1.14% |
Open: | $2.6 |
Close: | $2.57 |
High: | $2.635 |
Low: | $2.5399 |
Volume: | 2,824 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.57 | $2.6 | $2.57 | $2.635 | $2.5399 | 2,824 | 07-18-2024 |
$2.63 | $2.5501 | $2.63 | $2.6487 | $2.55 | 2,122 | 07-17-2024 |
$2.6499 | $2.61 | $2.6499 | $2.6684 | $2.4901 | 3,097 | 07-16-2024 |
$2.5725 | $2.6126 | $2.5725 | $2.7 | $2.47 | 9,391 | 07-15-2024 |
$2.5499 | $2.48 | $2.5499 | $2.57 | $2.48 | 6,647 | 07-12-2024 |
$2.5 | $2.52 | $2.5 | $2.83 | $2.47 | 16,064 | 07-11-2024 |
$2.54 | $2.72 | $2.54 | $2.72 | $2.52 | 2,106 | 07-10-2024 |
$2.69 | $2.623 | $2.69 | $2.69 | $2.623 | 1,254 | 07-09-2024 |
$2.6 | $2.48 | $2.6 | $2.6 | $2.48 | 4,629 | 07-08-2024 |
$2.55 | $2.45 | $2.55 | $2.55 | $2.45 | 2,681 | 07-05-2024 |
$2.5215 | $2.5501 | $2.5215 | $2.5501 | $2.5215 | 871 | 07-04-2024 |
$2.5215 | $2.5501 | $2.5215 | $2.5501 | $2.5215 | 871 | 07-03-2024 |
$2.55 | $2.65 | $2.55 | $2.65 | $2.55 | 2,910 | 07-02-2024 |
$2.59 | $2.64 | $2.59 | $2.68 | $2.53 | 1,753 | 07-01-2024 |
$2.6299 | $2.48 | $2.6299 | $2.7 | $2.48 | 2,190 | 06-28-2024 |
$2.53 | $2.61 | $2.53 | $2.99 | $2.26 | 47,355 | 06-27-2024 |
$2.49 | $2.5018 | $2.49 | $2.5204 | $2.4408 | 4,583 | 06-26-2024 |
$2.504 | $0 | $2.504 | $0 | $0 | 115 | 06-25-2024 |
$2.504 | $2.42 | $2.504 | $2.5599 | $2.42 | 2,752 | 06-24-2024 |
$2.46 | $2.48 | $2.46 | $2.56 | $2.46 | 6,618 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
BIRKS GROUP INC. REPORTS FISCAL 2024 RESULTS Canada NewsWire Montreal , July 16, 2024 /CNW/ - Birks Group Inc. (the "Company" or "Birks Group") (NYSE American: BGI), today reported its financial results for the fiscal year ended March 30, 2024 . ...
Birks Group Inc. (the “Company” or “Birks Group”) (NYSE American: BGI), today reported its financial results for the fiscal year ended March 30, 2024. Highlights All figures presented herein are in Canadian dollars. For the year ended March 30, 2024...
BIRKS GROUP REPORTS FY2024 HOLIDAY PERIOD SALES RESULTS Canada NewsWire MONTREAL , Jan. 11, 2024 /CNW/ - Birks Group Inc. (the "Company" or "Birks Group") (NYSE American: BGI), reported its sales results for the 8 week interim sales period ended ...