MARKET WIRE NEWS

Bgin Blockchain Limited (NASDAQ : BGIN ) Quote

Share:

Quote


Last:$1.9121
Change Percent: -0.67%
Open:$2.0447
Close:$1.9121
High:$2.06
Low:$1.9121
Volume:4,734
Last Trade Date Time:07/17/2026 03:31:36 pm

Subscribe to Our Newsletter


BGIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9121$2.0447$1.9121$2.06$1.91214,73407-17-2026
$1.925$1.77$1.925$1.925$1.76011,84107-16-2026
$1.8832$1.8832$1.8832$1.8832$1.883252507-15-2026
$1.9$1.89$1.9$2$1.893,92707-14-2026
$1.94$1.85$1.94$1.94$1.851,28207-13-2026
$1.915$1.88$1.915$1.915$1.881,15607-10-2026
$1.99$2.01$1.99$2.01$1.881,44607-09-2026
$1.94$1.8002$1.94$1.94$1.87,05607-08-2026
$1.8$1.87$1.8$1.87$1.76011,12107-07-2026
$1.9171$1.8$1.9171$1.93$1.753,87507-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account