MARKET WIRE NEWS

Bgin Blockchain Limited (NASDAQ : BGIN ) Quote

Share:

Quote


Last:$2.05
Change Percent: 1.49%
Open:$2.03
Close:$2.02
High:$2.05
Low:$2.03
Volume:595
Last Trade Date Time:06/22/2026 09:42:38 am

Subscribe to Our Newsletter


BGIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.05$2.03$2.02$2.05$2.0359506-22-2026
$2.02$2.18$2.16$2.3837$223,27106-19-2026
$2.16$2.18$2.1801$2.3837$2.114,16906-18-2026
$2.1801$2.37$2.4396$2.3899$2.187,18006-17-2026
$2.4396$2.5999$2.44$2.5999$2.39011,42506-16-2026
$2.44$2.63$2.2201$2.675$2.365,27906-15-2026
$2.2201$2.46$2.62$2.46$2.226,00706-12-2026
$2.62$2.65$2.4899$2.65$2.621,74206-11-2026
$2.4899$2.9182$2.58$2.9182$2.354,25206-10-2026
$2.58$2.62$2.66$2.62$2.564,13206-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account