MARKET WIRE NEWS

Bgin Blockchain Limited (NASDAQ : BGIN ) Quote

Share:

Quote


Last:$1.58
Change Percent: -10.23%
Open:$1.8
Close:$1.58
High:$1.8001
Low:$1.58
Volume:48,050
Last Trade Date Time:11/05/2026 03:32:09 pm

Subscribe to Our Newsletter


BGIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.58$1.8$1.58$1.8001$1.5848,05011-05-2026
$1.76$1.759$1.76$1.76$1.7592,06011-04-2026
$1.765$1.83$1.765$1.83$1.715,41911-03-2026
$1.76$1.71$1.76$1.83$1.716,07611-02-2026
$1.8$1.79$1.8$1.8$1.7210,06410-30-2026
$1.7$1.8$1.7$1.8$1.6511,38210-29-2026
$1.74$1.73$1.74$1.82$1.716,39710-28-2026
$1.73$1.77$1.73$1.88$1.7213,22610-27-2026
$1.77$1.77$1.77$1.9$1.731,64110-26-2026
$1.8699$1.81$1.8699$1.8699$1.762,23610-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account