MARKET WIRE NEWS

Bgin Blockchain Limited (NASDAQ : BGIN ) Quote

Share:

Quote


Last:$3.60
Change Percent: 40.08%
Open:$2.53
Close:$3.60
High:$3.8599
Low:$2.51
Volume:401,879
Last Trade Date Time:11/13/2026 03:45:52 pm

Subscribe to Our Newsletter


BGIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.6$2.53$3.6$3.8599$2.51401,87911-13-2026
$2.57$1.84$2.57$3.08$1.74539,62511-12-2026
$1.9$1.71$1.9$1.9$1.7121,37511-11-2026
$1.77$1.73$1.77$1.77$1.674,63811-10-2026
$1.75$1.82$1.75$1.82$1.75,01411-09-2026
$1.7$1.67$1.7$1.745$1.6713,67611-06-2026
$1.58$1.8$1.58$1.8001$1.5848,05011-05-2026
$1.76$1.759$1.76$1.76$1.7592,06011-04-2026
$1.765$1.83$1.765$1.83$1.715,41911-03-2026
$1.76$1.71$1.76$1.83$1.716,07611-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account