home / stock / bgkkf / bgkkf quote
Last: | $3.61 |
---|---|
Change Percent: | 0.0% |
Open: | $3.61 |
Close: | $3.61 |
High: | $3.61 |
Low: | $3.61 |
Volume: | 914 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 914 | 04-01-2024 |
$4.31 | $0 | $4.31 | $0 | $0 | 57 | 09-06-2023 |
$4.31 | $0 | $4.31 | $0 | $0 | 57 | 08-30-2023 |
$4.31 | $0 | $4.31 | $0 | $0 | 57 | 08-28-2023 |
$4.31 | $0 | $4.31 | $0 | $0 | 1 | 07-27-2023 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 597 | 06-30-2023 |
$4.258 | $0 | $4.258 | $0 | $0 | 3,200 | 01-27-2023 |
$4.258 | $0 | $4.258 | $0 | $0 | 1 | 01-09-2023 |
$4.258 | $4.44 | $4.258 | $4.44 | $4.258 | 726 | 01-06-2023 |
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 500 | 09-26-2022 |
$3.86 | $3.53 | $3.86 | $3.86 | $3.53 | 200 | 09-23-2022 |
$3.51 | $3.46 | $3.51 | $3.51 | $3.46 | 30,400 | 07-13-2022 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 300 | 03-24-2022 |
$3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 291 | 12-13-2021 |
$4 | $4 | $4 | $4 | $4 | 726 | 01-08-2021 |
$ | $N/A | $6.3851 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.3851 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.3851 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.3851 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.3851 | $N/A | $N/A | 0 | 02-06-2020 |