home / stock / bglc / bglc quote
Last: | $0.91 |
---|---|
Change Percent: | -6.1% |
Open: | $0.87 |
Close: | $0.91 |
High: | $0.95 |
Low: | $0.65 |
Volume: | 466,582 |
Last Trade Date Time: | 07/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.91 | $0.87 | $0.91 | $0.95 | $0.65 | 466,582 | 07-19-2023 |
$0.82 | $0.905 | $0.82 | $1.1 | $0.7535 | 176,432 | 07-18-2023 |
$0.99 | $1.32 | $0.99 | $1.35 | $0.852 | 422,075 | 07-17-2023 |
$1.08 | $1.46 | $1.08 | $1.46 | $0.79 | 380,827 | 07-14-2023 |
$1.2 | $1.05 | $1.2 | $1.25 | $0.66 | 663,302 | 07-13-2023 |
$0.847 | $0.56 | $0.847 | $1.49 | $0.455 | 765,496 | 07-12-2023 |
$0.5 | $0.56 | $0.5 | $0.56 | $0.411 | 213,871 | 07-11-2023 |
$0.46 | $0.43 | $0.46 | $0.5 | $0.381 | 134,362 | 07-10-2023 |
$0.42995 | $0.42 | $0.42995 | $0.43 | $0.35 | 17,141 | 07-07-2023 |
$0.44 | $0.44 | $0.44 | $0.45 | $0.2601 | 51,048 | 07-06-2023 |
$0.45 | $0.35 | $0.45 | $0.49 | $0.35 | 67,788 | 07-05-2023 |
$0.349 | $0.349 | $0.221 | $0.349 | $0.3199 | 604 | 07-04-2023 |
$0.349 | $0.349 | $0.349 | $0.349 | $0.3199 | 604 | 07-03-2023 |
$0.221 | $0.3021 | $0.221 | $0.32 | $0.221 | 8,643 | 06-30-2023 |
$0.5 | $0.3999 | $0.5 | $0.5 | $0.3999 | 822 | 06-29-2023 |
$0.34 | $0.32495 | $0.34 | $0.35 | $0.2999 | 2,633 | 06-28-2023 |
$0.4499 | $0 | $0.4499 | $0 | $0 | 247 | 06-27-2023 |
$0.4499 | $0.4695 | $0.4499 | $0.47 | $0.3 | 22,822 | 06-26-2023 |
$0.48 | $0.3025 | $0.48 | $0.48 | $0.3025 | 10,881 | 06-23-2023 |
$0.46 | $0.40625 | $0.46 | $0.5 | $0.375 | 8,226 | 06-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
BioNexus Gene Lab Company Name:
BGLC Stock Symbol:
OTCMKTS Market:
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...