MARKET WIRE NEWS

Blue Gold Limited Warrant (NASDAQ : BGLWW ) Quote

Share:

Quote


Last:$0.0651
Change Percent: -46.2%
Open:$0.12
Close:$0.121
High:$0.12
Low:$0.065
Volume:12,173
Last Trade Date Time:07/01/2026 12:45:10 pm

Subscribe to Our Newsletter


BGLWW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0651$0.12$0.121$0.12$0.06512,17307-01-2026
$0.121$0.1205$0.1339$0.121$0.12051,21206-30-2026
$0.1339$0.123$0.11$0.134$0.1231,42006-29-2026
$0.11$0.1049$0.0987$0.12$0.081,84206-26-2026
$0.0987$0.0828$0.095$0.145$0.082815,00406-25-2026
$0.095$0.1002$0.1002$0.1312$0.090124,21006-24-2026
$0.105$0.1$0.195$0.105$0.11,10606-18-2026
$0.195$0.195$0.143$0.195$0.19510006-17-2026
$0.143$0.19$0.1488$0.19$0.1439,30006-16-2026
$0.1488$0.17$0.14$0.19$0.14495,77506-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account