home / stock / bgmd / bgmd quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 24 | 04-17-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 11-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 11-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 11-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 11-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 06-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 519 | 06-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 343 | 06-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 06-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 06-14-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 06-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,067 | 06-07-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 | 06-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 05-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 976 | 05-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 976 | 05-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 175 | 05-22-2023 |
News, Short Squeeze, Breakout and More Instantly...