home / stock / bgmo / bgmo quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 32,459 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 112,700 | 09-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 08-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 08-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 93,900 | 05-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,825 | 09-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 04-14-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 23,500 | 03-30-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 581,000 | 03-29-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,007,443 | 03-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,143 | 03-23-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 03-05-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,600 | 02-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 92,000 | 02-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 78,000 | 02-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,498 | 01-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,498 | 12-31-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 99,900 | 12-22-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33,000 | 12-21-2020 |