home / stock / bgnrf / bgnrf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 5,000 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,300 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,800 | 12-14-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 35 | 12-01-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 5,000 | 11-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 10-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 09-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 08-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 454 | 07-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 07-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 175 | 05-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,604 | 05-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 04-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 04-18-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 1 | 04-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 | 04-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 03-29-2023 |