home / stock / bgopf / bgopf quote
Last: | $1.35 |
---|---|
Change Percent: | 0.0% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.35 |
Volume: | 1,000 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 | 01-26-2024 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 8,590 | 02-23-2023 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 | 08-09-2022 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 | 06-28-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 06-22-2022 |
$1.68 | $1.75 | $1.68 | $1.75 | $1.68 | 200 | 06-21-2022 |
$1.75 | $1.9 | $1.75 | $1.9 | $1.75 | 300 | 06-13-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 10,000 | 05-20-2022 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 | 05-18-2022 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,000 | 01-20-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 5,000 | 01-19-2022 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 12,000 | 01-06-2022 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,000 | 01-03-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 100 | 12-16-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
CAMBRIDGE, United Kingdom, July 15, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO), today announces a trading update for the six months ended 30 June 2024, ahead of announcing Interim Results in September. Financial Highlights (unaudited) Operational Highlights Paul Larbey, Chi...
SAN JOSE, Calif., July 10, 2024 (GLOBE NEWSWIRE) -- With many major retail brands now offering their best deals as a subscription, two-thirds (66%) of US shoppers can’t afford all of the subscriptions they would like. That’s according to research from Bango that delves into American...
CAMBRIDGE, United Kingdom, June 25, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO) announces a strategic partnership with Uber, to expand the reach of its membership program, Uber One, by enabling bundling and Super Bundling partnerships around the world. Launching in the United States, Uber One...