home / stock / bgopf / bgopf quote
Last: | $1.35 |
---|---|
Change Percent: | 0.0% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.35 |
Volume: | 1,000 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 | 01-26-2024 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 8,590 | 02-23-2023 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 | 08-09-2022 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 | 06-28-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 06-22-2022 |
$1.68 | $1.75 | $1.68 | $1.75 | $1.68 | 200 | 06-21-2022 |
$1.75 | $1.9 | $1.75 | $1.9 | $1.75 | 300 | 06-13-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 10,000 | 05-20-2022 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 | 05-18-2022 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,000 | 01-20-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 5,000 | 01-19-2022 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 12,000 | 01-06-2022 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,000 | 01-03-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 100 | 12-16-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.24 | $N/A | $N/A | 0 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bango Plc Cambridge Company Name:
BGOPF Stock Symbol:
OTCMKTS Market:
--News Direct-- Bango PLC (AIM:BGO, OTCQX:BGOPF) CEO Paul Larbey takes Proactive's Stephen Gunnion through the company's 2023 performance, highlighting revenue growth of 62% to $46.1 million and a 29% increase in adjusted EBITDA to $6.4 million, slightly above the range provided in a Janu...
CAMBRIDGE, United Kingdom, April 08, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO) today announces its full year results for the 12 months ended 31 December 2023 and provides an update on the outlook for 2024. FY23 Financial Overview: FY23 Operational highlights: 9 n...
CAMBRIDGE, United Kingdom, March 05, 2024 (GLOBE NEWSWIRE) -- Bango (AIM:BGO) today announces three new partnerships, adding unique content to the Digital Vending Machine® from Sports.com, Cineshort, and BINGE Movies & TV. This allows telcos, banks and other resellers to diversify the se...