home / stock / bgouf / bgouf quote
Last: | $1.42 |
---|---|
Change Percent: | 0.0% |
Open: | $1.42 |
Close: | $1.42 |
High: | $1.42 |
Low: | $1.42 |
Volume: | 4,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4,000 | 05-01-2024 |
$1.4284 | $1.4284 | $1.4284 | $1.4284 | $1.4284 | 140 | 04-29-2024 |
$1.26 | $1.26 | $1.26 | $1.27 | $1.26 | 15,499 | 04-25-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 140 | 04-24-2024 |
$1.44 | $0 | $1.44 | $0 | $0 | 1 | 04-15-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,500 | 04-01-2024 |
$1.3599 | $1.36 | $1.3599 | $1.36 | $1.345 | 74,077 | 03-27-2024 |
$1.348 | $1.348 | $1.348 | $1.348 | $1.348 | 100 | 03-18-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,535 | 02-06-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 30 | 01-29-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 2,000 | 12-01-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 3,000 | 11-24-2023 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,000 | 11-17-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 38 | 10-09-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 | 09-26-2023 |
$1.32 | $0 | $1.32 | $0 | $0 | 1 | 09-15-2023 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,500 | 09-11-2023 |
$1.61 | $1.555 | $1.61 | $1.61 | $1.555 | 700 | 07-28-2023 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 | 06-30-2023 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,000 | 06-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bang & Oulfsen B Ord Company Name:
BGOUF Stock Symbol:
OTCMKTS Market:
Bang & Oulfsen B Ord Website: