home / stock / bgpbf / bgpbf quote
Last: | $28.25 |
---|---|
Change Percent: | 0.0% |
Open: | $28.25 |
Close: | $28.25 |
High: | $28.25 |
Low: | $28.25 |
Volume: | 2,000 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 2,000 | 04-01-2024 |
$28.3 | $28.3 | $28.3 | $28.3 | $28.3 | 944 | 01-01-2024 |
$28.3 | $28.3 | $28.3 | $28.3 | $28.3 | 944 | 12-29-2023 |
$25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 625 | 06-28-2023 |
$25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 11,750 | 06-19-2023 |
$25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 11,750 | 06-16-2023 |
$27.7 | $27.7 | $27.7 | $27.7 | $27.7 | 2,117 | 01-03-2023 |
$38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 153 | 05-13-2022 |
$46.8079 | $46.8079 | $46.8079 | $46.8079 | $46.8079 | 1,001 | 11-17-2021 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 1,500 | 11-10-2021 |
$36.3583 | $36.3583 | $36.3583 | $36.3583 | $36.3583 | 101 | 07-13-2021 |
$37.9232 | $37.9232 | $37.9232 | $37.9232 | $37.9232 | 2,369 | 06-24-2021 |
$40.0065 | $40.0065 | $40.0065 | $40.0065 | $40.0065 | 139 | 06-01-2021 |
$42.6903 | $42.6903 | $42.6903 | $42.6903 | $42.6903 | 132 | 05-24-2021 |
$21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 2,800 | 07-15-2020 |
$21.4 | $21.4 | $21.4 | $21.4 | $21.4 | 1,574 | 06-17-2020 |
$ | $N/A | $9.62 | $N/A | $N/A | 0 | 06-26-2018 |
$ | $N/A | $9.62 | $N/A | $N/A | 0 | 06-25-2018 |
$ | $N/A | $9.62 | $N/A | $N/A | 0 | 06-22-2018 |
$ | $N/A | $9.62 | $N/A | $N/A | 0 | 06-21-2018 |