home / stock / bgrdf / bgrdf quote
Last: | $1 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0 | $1 | $0 | $0 | 10 | 03-07-2024 |
$1 | $1 | $1 | $1 | $1 | 420 | 02-05-2024 |
$0.552 | $0.552 | $0.552 | $0.552 | $0.552 | 1,000 | 02-02-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 50 | 06-12-2023 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 25 | 05-23-2023 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 5 | 05-11-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,000 | 05-04-2023 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 10 | 04-17-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100 | 04-11-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 18 | 02-16-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 1 | 12-19-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 200 | 11-03-2022 |
$0.55 | $0 | $0.55 | $0 | $0 | 50 | 10-13-2022 |
$0.55 | $0.47093 | $0.55 | $0.55 | $0.4709 | 3,200 | 05-17-2022 |
$0.9921 | $0.99208 | $0.9921 | $0.9921 | $0.9921 | 100 | 03-22-2022 |
$1 | $1 | $1 | $1 | $1 | 370 | 02-08-2022 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 | 12-30-2021 |
$0.7216 | $0.73 | $0.7216 | $0.73 | $0.7216 | 2,900 | 11-22-2021 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.7189 | 4,050 | 11-18-2021 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,070 | 11-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Braingrid Ltd Company Name:
BGRDF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - Tony G Co-Investment Holdings Ltd. (CSE: TONY) (the " Company ") is pleased to announce that, further to its press release of February 7, 2024, it has successfully completed a non-brokered private placement financing for gross proceeds of $2,4...
Toronto, Ontario--(Newsfile Corp. - February 23, 2024) - Tony G Co-Investment Holdings Ltd. (CSE: TONY) (the " Company ") announces that Mr. Andrew Parks has resigned as a director of the Company, effective February 22, 2024, as Mr. Parks would like to focus on his family at this time....
Toronto, Ontario--(Newsfile Corp. - February 7, 2024) - Tony G Co-Investment Holdings Ltd. (CSE: TONY) (the " Company ") is pleased to announce a non-brokered private placement financing for gross proceeds of up to $2,400,000 through the issuance of up to 4,000,000 units in the capital of the Com...