home / stock / bgrp / bgrp quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 1,300 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,300 | 03-21-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,075 | 02-27-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 24 | 02-12-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 207 | 02-01-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 10 | 01-11-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 7,500 | 01-02-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 176,619 | 01-01-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 176,619 | 12-29-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 | 12-27-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 11-22-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 | 11-16-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,075 | 11-13-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 11-07-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 | 11-06-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 2 | 10-26-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515 | 10-19-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,538,631 | 10-03-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 09-22-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 | 09-14-2023 |
$0.05 | $0.1 | $0.05 | $0.1 | $0.05 | 1,112,500 | 09-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bluestem Group Inc Company Name:
BGRP Stock Symbol:
OTCMKTS Market:
BGI Inc., formerly Bluestem Group Inc. (OTC: BGRP)(“BGI” or the “Company”), today announced that, effective as of March 23, 2021, its board of directors (the “Board”) has engaged PJ Solomon (“Solomon”) to provide financial advisory...
Bluestem Group Inc. (“ Bluestem Group ” or the “ Company ”) has established December 31, 2020 as the date for its 2020 annual general meeting of stockholders (the “ Annual Meeting ”). The Annual Meeting will be held telep...
As previously announced, on October 7, 2020, the Board of Directors (the “ Board ”) of Bluestem Group Inc. (“ Bluestem Group ” or the “ Company ”) declared a special cash distribution of $0.462 per share of the Company’s outst...