home / stock / bgsf / bgsf quote
Last: | $8.64 |
---|---|
Change Percent: | 0.23% |
Open: | $8.55 |
Close: | $8.64 |
High: | $8.92 |
Low: | $8.55 |
Volume: | 25,328 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.64 | $8.55 | $8.64 | $8.92 | $8.55 | 25,328 | 07-08-2024 |
$8.57 | $8.69 | $8.57 | $8.69 | $8.51 | 24,516 | 07-05-2024 |
$8.65 | $9.08 | $8.65 | $9.08 | $8.65 | 38,746 | 07-04-2024 |
$8.65 | $9.08 | $8.65 | $9.08 | $8.65 | 38,746 | 07-03-2024 |
$9.02 | $8.7 | $9.02 | $9.22 | $8.7 | 93,210 | 07-02-2024 |
$8.7 | $8.67 | $8.7 | $8.77 | $8.485 | 45,947 | 07-01-2024 |
$8.55 | $8.35 | $8.55 | $8.67 | $8.35 | 77,985 | 06-28-2024 |
$8.36 | $8.6799 | $8.36 | $8.6799 | $8.22 | 32,749 | 06-27-2024 |
$8.43 | $8.01 | $8.43 | $8.55 | $8.01 | 49,091 | 06-26-2024 |
$8 | $7.9 | $8 | $8.0405 | $7.89 | 24,427 | 06-25-2024 |
$7.9 | $8.002 | $7.9 | $8.1114 | $7.9 | 21,941 | 06-24-2024 |
$8.1 | $8.21 | $8.1 | $8.21 | $7.82 | 47,344 | 06-21-2024 |
$8.2 | $7.43 | $8.2 | $8.339 | $7.43 | 96,573 | 06-20-2024 |
$7.44 | $7.37 | $7.44 | $7.47 | $7.3217 | 31,233 | 06-19-2024 |
$7.44 | $7.37 | $7.44 | $7.47 | $7.3217 | 31,233 | 06-18-2024 |
$7.29 | $7.12 | $7.29 | $7.3588 | $7.06 | 42,153 | 06-17-2024 |
$7.16 | $7.11 | $7.16 | $7.2399 | $7.06 | 14,999 | 06-14-2024 |
$7.17 | $6.73 | $7.17 | $7.225 | $6.73 | 20,376 | 06-13-2024 |
$6.73 | $6.89 | $6.73 | $6.9 | $6.73 | 112,266 | 06-12-2024 |
$6.84 | $6.73 | $6.84 | $6.84 | $6.73 | 48,815 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-20 02:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-09 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 22.2% to $0.071 on volume of 95,914,661 shares Pop Culture Group Co. Ltd (CPOP) rose 128.8% to $3.89 on volume of 39,763,492 shares Safe and Green Development Corporation (SGD) rose 40.7...