home / stock / bguuf / bguuf quote
Last: | $0.062 |
---|---|
Change Percent: | 0.0% |
Open: | $0.062 |
Close: | $0.062 |
High: | $0.062 |
Low: | $0.062 |
Volume: | 472 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 472 | 04-23-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 3 | 04-16-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,000 | 04-04-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 350,000 | 03-20-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 9 | 03-12-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 18,600 | 03-06-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,590 | 03-04-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 138 | 02-22-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 | 02-08-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 13,740 | 02-05-2024 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 5,733 | 01-25-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 | 01-15-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 | 01-12-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 472 | 01-05-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 2,000 | 01-04-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 12-26-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 | 12-06-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,945 | 12-01-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 315 | 11-30-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 7 | 11-29-2023 |