home / stock / bgxx / bgxx quote
Last: | $0.2312 |
---|---|
Change Percent: | 1.52% |
Open: | $0.2208 |
Close: | $0.2312 |
High: | $0.238 |
Low: | $0.2208 |
Volume: | 294,626 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2312 | $0.2208 | $0.2312 | $0.238 | $0.2208 | 294,626 | 07-22-2024 |
$0.2242 | $0.24 | $0.2242 | $0.244 | $0.2167 | 629,621 | 07-19-2024 |
$0.2253 | $0.241 | $0.2253 | $0.2542 | $0.225 | 403,726 | 07-18-2024 |
$0.2436 | $0.254 | $0.2436 | $0.265 | $0.2417 | 803,421 | 07-17-2024 |
$0.2593 | $0.2503 | $0.2593 | $0.265 | $0.2503 | 457,666 | 07-16-2024 |
$0.2564 | $0.2632 | $0.2564 | $0.2632 | $0.2513 | 328,451 | 07-15-2024 |
$0.2638 | $0.2625 | $0.2638 | $0.264 | $0.2521 | 564,065 | 07-12-2024 |
$0.2687 | $0.263 | $0.2687 | $0.2869 | $0.2565 | 1,820,598 | 07-11-2024 |
$0.2605 | $0.2508 | $0.2605 | $0.2629 | $0.25 | 218,775 | 07-10-2024 |
$0.2521 | $0.2647 | $0.2521 | $0.2705 | $0.246 | 853,772 | 07-09-2024 |
$0.2706 | $0.2626 | $0.2706 | $0.2749 | $0.25 | 566,094 | 07-08-2024 |
$0.2626 | $0.2619 | $0.2626 | $0.2696 | $0.2515 | 617,292 | 07-05-2024 |
$0.262 | $0.277 | $0.262 | $0.279 | $0.262 | 296,429 | 07-04-2024 |
$0.262 | $0.277 | $0.262 | $0.279 | $0.262 | 296,429 | 07-03-2024 |
$0.2628 | $0.2788 | $0.2628 | $0.2816 | $0.26 | 892,206 | 07-02-2024 |
$0.2755 | $0.27 | $0.2755 | $0.284 | $0.26 | 1,004,138 | 07-01-2024 |
$0.2533 | $0.39 | $0.2533 | $0.413 | $0.2533 | 7,733,521 | 06-28-2024 |
$0.3851 | $0.345 | $0.3851 | $0.3897 | $0.3382 | 1,374,645 | 06-27-2024 |
$0.3388 | $0.3149 | $0.3388 | $0.38 | $0.3034 | 2,149,244 | 06-26-2024 |
$0.32 | $0.295 | $0.32 | $0.32 | $0.295 | 717,670 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bright Green Corporation Company Name:
BGXX Stock Symbol:
NASDAQ Market:
Bright Green Corporation Website:
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
GRANTS, NEW MEXICO, May 30, 2024 (GLOBE NEWSWIRE) -- Bright Green Corporation (Nasdaq: BGXX) Dear BGXX Shareholders, I’m writing to you today to share an update on several developments for Bright Green Corporation (“Bright Green” or the “Company”) over...