Last: | $5.60 |
---|---|
Change Percent: | -0.72% |
Open: | $5.6 |
Close: | $5.60 |
High: | $5.62 |
Low: | $5.56 |
Volume: | 191,191 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.6 | $5.6 | $5.62 | $5.56 | 191,191 | 07-22-2024 |
$5.56 | $5.55 | $5.56 | $5.5899 | $5.53 | 63,331 | 07-19-2024 |
$5.55 | $5.61 | $5.55 | $5.62 | $5.55 | 210,981 | 07-18-2024 |
$5.61 | $5.63 | $5.61 | $5.6456 | $5.61 | 148,783 | 07-17-2024 |
$5.67 | $5.65 | $5.67 | $5.69 | $5.63 | 213,694 | 07-16-2024 |
$5.66 | $5.65 | $5.66 | $5.675 | $5.62 | 306,335 | 07-15-2024 |
$5.6362 | $5.6263 | $5.6362 | $5.6461 | $5.6064 | 226,381 | 07-12-2024 |
$5.65 | $5.62 | $5.65 | $5.669 | $5.62 | 187,602 | 07-11-2024 |
$5.63 | $5.61 | $5.63 | $5.64 | $5.5728 | 221,791 | 07-10-2024 |
$5.59 | $5.64 | $5.59 | $5.64 | $5.58 | 231,228 | 07-09-2024 |
$5.6 | $5.61 | $5.6 | $5.64 | $5.6 | 328,120 | 07-08-2024 |
$5.65 | $5.66 | $5.65 | $5.7 | $5.64 | 85,464 | 07-05-2024 |
$5.64 | $5.59 | $5.64 | $5.65 | $5.585 | 156,255 | 07-04-2024 |
$5.64 | $5.59 | $5.64 | $5.65 | $5.585 | 156,255 | 07-03-2024 |
$5.58 | $5.56 | $5.58 | $5.58 | $5.54 | 147,706 | 07-02-2024 |
$5.56 | $5.57 | $5.56 | $5.59 | $5.5204 | 211,152 | 07-01-2024 |
$5.58 | $5.54 | $5.58 | $5.58 | $5.52 | 130,131 | 06-28-2024 |
$5.53 | $5.5 | $5.53 | $5.545 | $5.5 | 214,751 | 06-27-2024 |
$5.52 | $5.49 | $5.52 | $5.53 | $5.49 | 179,331 | 06-26-2024 |
$5.52 | $5.48 | $5.52 | $5.52 | $5.48 | 126,066 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock Enhanced International Dividend Trust Company Name:
BGY Stock Symbol:
NYSE Market:
2024-07-06 12:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The BlackRock closed-end funds (the “Funds”) listed below announced today the results of the Quarterly Measurement Period (as defined below) under their previously announced discount management programs (the “Programs”). Funds with a Trigger Event (as defined below) at...
2024-06-16 16:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...