MARKET WIRE NEWS

Biglari Holdings Inc. Class A (NYSE : BH.A ) Quote

Share:

Quote


Last:$1839.69
Change Percent: 2.9%
Open:$1805
Close:$1787.92
High:$1848
Low:$1783
Volume:23,527
Last Trade Date Time:09/11/2026 03:31:45 pm

Subscribe to Our Newsletter


BH.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1839.69$1805$1787.92$1848$178323,52709-11-2026
$1787.92$1794.92$1806.85$1805.44$1772.520,93909-10-2026
$1806.85$1767.2$1842.55$1819.5$1730.5916,77509-09-2026
$1842.55$1952.21$1952.21$1969.99$1842.5518,09709-08-2026
$1942.81$1918$1918$1970.33$190517,58609-04-2026
$1938.5$1968.68$1964.72$1968.68$1930.416,72809-01-2026
$1964.72$1906$1881.99$1981.07$190614,14408-31-2026
$1881.99$1938.75$1938.74$1959.5$1876.528,40208-28-2026
$1938.74$1945$1961$1974$1925.5123,80608-27-2026
$1961$1944.09$1940.18$1966$1915.7814,15208-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account