MARKET WIRE NEWS

Biglari Holdings Inc. Class B (NYSE : BH ) Quote

Share:

Quote


Last:$338.47
Change Percent: 0.96%
Open:$324.02
Close:$335.24
High:$341.12
Low:$322.16
Volume:32,865
Last Trade Date Time:04/02/2026 01:01:01 pm

Subscribe to Our Newsletter


BH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$338.47$324.02$335.24$341.12$322.1632,86504-02-2026
$335.24$330.66$324.76$335.775$326.92525,99904-01-2026
$324.76$316.69$308.42$329.74$311.3527,17003-31-2026
$308.42$309.38$313.94$315.38$305.7937,23903-30-2026
$313.94$317.41$324.02$321$307.5630,26603-27-2026
$324.02$318$313.51$329.49$31785,07703-26-2026
$313.51$318$319.96$319.45$307.9873,66503-25-2026
$319.96$317.04$324.81$324.5799$308.82143,69303-24-2026
$324.81$317.65$310.37$325.162$316.0855,93903-23-2026
$310.37$313.42$311.1$324.06$303.534,80903-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account