home / stock / bhacw / bhacw quote
Last: | $ |
---|---|
Change Percent: | 0.50% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 10-31-2018 |
$ | $0.0249 | $0.0199 | $0.0249 | $0.0147 | 3,302 | 10-30-2018 |
$ | $0.035 | $0.03 | $0.035 | $0.03 | 10,500 | 10-29-2018 |
$ | $0.056 | $0.05 | $0.056 | $0.043 | 4,105 | 10-26-2018 |
$ | $0.0822 | $0.08 | $0.0822 | $0.0601 | 1,200 | 10-25-2018 |
$ | $0.120008 | $0.1174 | $0.15 | $0.1174 | 2,800 | 10-17-2018 |
$ | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 | 10-16-2018 |
$ | $0.06 | $0.06 | $0.0603 | $0.05 | 9,200 | 10-12-2018 |
$ | $N/A | $0.0589 | $N/A | $N/A | 16 | 10-05-2018 |
$ | $0.083 | $0.0589 | $0.083 | $0.0589 | 600 | 09-26-2018 |
$ | $0.0845 | $0.0986 | $0.10 | $0.0845 | 600 | 09-24-2018 |
$ | $0.1999 | $0.120749 | $0.1999 | $0.1204 | 1,400 | 09-21-2018 |
$ | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 09-20-2018 |
$ | $0.20 | $0.126 | $0.20 | $0.09 | 2,700 | 09-19-2018 |
$ | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 09-18-2018 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 100 | 09-17-2018 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 100 | 09-14-2018 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 100 | 09-13-2018 |
$ | $0.19 | $0.1896 | $0.19 | $0.1896 | 300 | 09-12-2018 |
$ | $0.24 | $0.24 | $0.24 | $0.24 | 100 | 09-11-2018 |