Last: | $41.65 |
---|---|
Change Percent: | -1.1% |
Open: | $41.21 |
Close: | $41.65 |
High: | $41.87 |
Low: | $40.7 |
Volume: | 244,308 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.65 | $41.21 | $41.65 | $41.87 | $40.7 | 244,308 | 07-22-2024 |
$40.76 | $41.58 | $40.76 | $41.62 | $40.68 | 213,757 | 07-19-2024 |
$41.45 | $41.77 | $41.45 | $42.48 | $40.765 | 251,812 | 07-18-2024 |
$41.86 | $42.67 | $41.86 | $43.18 | $41.72 | 308,987 | 07-17-2024 |
$43.3 | $41.65 | $43.3 | $43.32 | $41.65 | 330,032 | 07-16-2024 |
$41.12 | $40.45 | $41.12 | $41.92 | $40.35 | 303,776 | 07-15-2024 |
$40.28 | $40.41 | $40.28 | $40.85 | $39.76 | 247,945 | 07-12-2024 |
$40.04 | $40.07 | $40.04 | $40.4 | $39.57 | 262,482 | 07-11-2024 |
$39.38 | $38.91 | $39.38 | $39.55 | $38.89 | 189,304 | 07-10-2024 |
$38.68 | $39.37 | $38.68 | $39.41 | $38.47 | 347,944 | 07-09-2024 |
$39.3 | $39.11 | $39.3 | $39.945 | $39.11 | 172,617 | 07-08-2024 |
$38.83 | $39.51 | $38.83 | $39.51 | $38.8 | 213,423 | 07-05-2024 |
$39.79 | $39.49 | $39.79 | $39.9 | $39.17 | 138,301 | 07-04-2024 |
$39.79 | $39.49 | $39.79 | $39.9 | $39.17 | 138,301 | 07-03-2024 |
$39.33 | $39.23 | $39.33 | $40.32 | $39.11 | 448,907 | 07-02-2024 |
$39.18 | $39.55 | $39.18 | $39.88 | $38.51 | 274,068 | 07-01-2024 |
$39.46 | $39.23 | $39.46 | $39.52 | $38.57 | 667,540 | 06-28-2024 |
$38.785 | $39.2829 | $38.785 | $39.4571 | $38.3967 | 305,282 | 06-27-2024 |
$39.16 | $39.09 | $39.16 | $39.47 | $38.56 | 519,619 | 06-26-2024 |
$39.26 | $39 | $39.26 | $39.51 | $38.79 | 358,509 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Benchmark Electronics Inc. Company Name:
BHE Stock Symbol:
NYSE Market:
Benchmark Electronics Inc. Website:
BENCHMARK ELECTRONICS TO REPORT SECOND QUARTER 2024 RESULTS PR Newswire TEMPE, Ariz. , July 16, 2024 /PRNewswire/ -- Benchmark Electronics, Inc. (NYSE: BHE) will announce second quarter 2024 results on Tuesday, July 30, 2024 after the market close. The C...
2024-06-28 15:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Benchmark Electronics, Inc. (NYSE: BHE) traded at a new 52-week high today and are currently trading at $43.76. So far today, approximately 35,100 shares have been exchanged, as compared to an average 30-day volume of 355.1k shares. Benchmark Electronics, Inc., together with its sub...