Last: | $48.66 |
---|---|
Change Percent: | 0.52% |
Open: | $47.91 |
Close: | $48.66 |
High: | $48.67 |
Low: | $47.77 |
Volume: | 350,426 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.66 | $47.91 | $48.66 | $48.67 | $47.77 | 350,426 | 07-23-2024 |
$48.16 | $47.95 | $48.16 | $48.25 | $47.39 | 269,566 | 07-22-2024 |
$47.68 | $48.2 | $47.68 | $48.66 | $47.57 | 412,064 | 07-19-2024 |
$48.35 | $48.88 | $48.35 | $49.639 | $48.26 | 356,335 | 07-18-2024 |
$48.73 | $49.37 | $48.73 | $50.07 | $48.68 | 629,163 | 07-17-2024 |
$49.52 | $49.13 | $49.52 | $49.83 | $49.065 | 451,043 | 07-16-2024 |
$48.77 | $48.23 | $48.77 | $49.28 | $48.175 | 407,637 | 07-15-2024 |
$48.02 | $47.6 | $48.02 | $48.33 | $47.565 | 414,250 | 07-12-2024 |
$47.61 | $46.75 | $47.61 | $47.64 | $46.735 | 466,779 | 07-11-2024 |
$46.47 | $45.37 | $46.47 | $46.555 | $44.87 | 810,992 | 07-10-2024 |
$43.73 | $43.36 | $43.73 | $44.52 | $43.235 | 350,571 | 07-09-2024 |
$43.36 | $43.14 | $43.36 | $44.11 | $43.14 | 550,333 | 07-08-2024 |
$42.98 | $43.87 | $42.98 | $43.94 | $42.81 | 298,692 | 07-05-2024 |
$43.95 | $44.01 | $43.95 | $44.62 | $43.72 | 213,064 | 07-04-2024 |
$43.95 | $44.01 | $43.95 | $44.62 | $43.72 | 213,064 | 07-03-2024 |
$43.88 | $43.4 | $43.88 | $43.88 | $43.2 | 488,199 | 07-02-2024 |
$43.37 | $43.51 | $43.37 | $44.18 | $43.09 | 360,212 | 07-01-2024 |
$43.34 | $43.58 | $43.34 | $44.1 | $43.17 | 759,985 | 06-28-2024 |
$43.55 | $43.24 | $43.55 | $43.74 | $42.965 | 391,207 | 06-27-2024 |
$43.25 | $43.32 | $43.25 | $43.33 | $42.725 | 303,460 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brighthouse Financial Inc. Company Name:
BHF Stock Symbol:
NASDAQ Market:
Brighthouse Financial Inc. Website:
New features further strengthen the company’s flagship life insurance product Brighthouse Financial, Inc. (“Brighthouse Financial” or the “company”) (Nasdaq: BHF) announced today that it has introduced new enhancements to Brighthouse SmartCare, its f...
Brighthouse Financial, Inc. (NASDAQ: BHF) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 4.76% on the day to $45.81. Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. It oper...
2024-07-10 00:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...