Last: | $10.62 |
---|---|
Change Percent: | -0.38% |
Open: | $10.61 |
Close: | $10.62 |
High: | $10.6399 |
Low: | $10.57 |
Volume: | 148,955 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.62 | $10.61 | $10.62 | $10.6399 | $10.57 | 148,955 | 07-05-2024 |
$10.57 | $10.57 | $10.57 | $10.62 | $10.53 | 60,539 | 07-04-2024 |
$10.57 | $10.57 | $10.57 | $10.62 | $10.53 | 60,539 | 07-03-2024 |
$10.55 | $10.59 | $10.55 | $10.615 | $10.46 | 174,513 | 07-02-2024 |
$10.56 | $10.63 | $10.56 | $10.6599 | $10.49 | 196,610 | 07-01-2024 |
$10.65 | $10.78 | $10.65 | $10.7999 | $10.64 | 214,725 | 06-28-2024 |
$10.68 | $10.6 | $10.68 | $10.7 | $10.6 | 131,096 | 06-27-2024 |
$10.59 | $10.57 | $10.59 | $10.66 | $10.555 | 159,700 | 06-26-2024 |
$10.62 | $10.69 | $10.62 | $10.7499 | $10.57 | 117,366 | 06-25-2024 |
$10.62 | $10.58 | $10.62 | $10.65 | $10.5768 | 158,768 | 06-24-2024 |
$10.61 | $10.72 | $10.61 | $10.742 | $10.59 | 226,033 | 06-21-2024 |
$10.71 | $10.75 | $10.71 | $10.785 | $10.71 | 123,007 | 06-20-2024 |
$10.77 | $10.72 | $10.77 | $10.815 | $10.72 | 94,758 | 06-19-2024 |
$10.77 | $10.72 | $10.77 | $10.815 | $10.72 | 94,758 | 06-18-2024 |
$10.74 | $10.69 | $10.74 | $10.78 | $10.6838 | 133,036 | 06-17-2024 |
$10.73 | $10.81 | $10.73 | $10.8471 | $10.73 | 84,242 | 06-14-2024 |
$10.855 | $10.8 | $10.855 | $10.88 | $10.8 | 137,855 | 06-13-2024 |
$10.78 | $10.82 | $10.78 | $10.84 | $10.76 | 181,778 | 06-12-2024 |
$10.72 | $10.67 | $10.72 | $10.74 | $10.66 | 64,932 | 06-11-2024 |
$10.67 | $10.64 | $10.67 | $10.67 | $10.6 | 73,002 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock Core Bond Trust Company Name:
BHK Stock Symbol:
NYSE Market:
2024-04-19 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-31 02:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-15 05:00:28 ET Bonds are back , baby. Let’s talk about three funds that pay—between 8.3% and 10.9%. Plus, they are trading for less than the fair value of their parts. It’s free lunch time in Bondland. Of course not all bond funds are created equal. ...