home / stock / bhlif / bhlif quote
Last: | $0.02 |
---|---|
Change Percent: | 7.5% |
Open: | $0.0185 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.0185 |
Volume: | 90,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0185 | $0.02 | $0.02 | $0.0185 | 90,000 | 04-22-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 | 04-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 04-11-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 04-10-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 | 03-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0185 | 13,000 | 03-08-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-06-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 | 03-05-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 12,940 | 03-04-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 100 | 02-20-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 | 02-07-2024 |
$0.018 | $0.02 | $0.018 | $0.021 | $0.018 | 220,500 | 02-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 | 02-02-2024 |
$0.02 | $0.0185 | $0.02 | $0.02 | $0.0185 | 5,000 | 02-01-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 15,500 | 01-26-2024 |
$0.022 | $0.0245 | $0.022 | $0.0245 | $0.022 | 39,393 | 01-10-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 40,000 | 01-01-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 40,000 | 12-29-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 8,500 | 12-28-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 2,500 | 12-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bradda Head Holdings Ltd Ord Company Name:
BHLIF Stock Symbol:
OTCMKTS Market:
BRITISH VIRGIN ISLANDS / ACCESSWIRE / May 28, 2024 / Bradda Head Lithium Ltd (AIM:BHL)(TSX-V:BHLI), the North America-focused lithium development group, is pleased to confirm it will participate in a Red Cloud webinar on 5 th June 2024 at 4pm BST, 11am ET, 8am PT. The webinar is being hosted by...
BRITISH VIRGIN ISLANDS / ACCESSWIRE / May 22, 2024 / Bradda Head Lithium Ltd (AIM:BHL)(TSX-V:BHLI), the North America-focused lithium development group, is pleased to provide an update on work at its Basin Project in Arizona. The lithium-in-clay, resource-expansion drilling programme has concl...
BRITISH VIRGIN ISLANDS / ACCESSWIRE / May 20, 2024 / Bradda Head Lithium Ltd (AIM:BHL)(TSX-V:BHLI), the North America-focused lithium development group, is pleased to announce that it has come to a settlement regarding the fraudulent payment first notified on 29 March 2022 and subsequently discl...