MARKET WIRE NEWS

Bluerock Homes Trust Inc. Class A (NYSE : BHM ) Quote

Share:

Quote


Last:$11.74
Change Percent: 4.45%
Open:$10.85
Close:$11.24
High:$11.74
Low:$10.8151
Volume:1,316
Last Trade Date Time:04/13/2026 12:47:43 pm

Subscribe to Our Newsletter


BHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.74$10.85$11.24$11.74$10.81511,31604-13-2026
$11.24$11.03$11.16$11.3501$10.786,94704-10-2026
$11.16$11.068$10.71$11.2$11.0681,02304-09-2026
$10.71$11.24$11.1$11.598$10.717,00004-08-2026
$11.1$11.34$11.26$11.834$11.12,31404-07-2026
$11.26$11.25$11.4$11.55$10.757,80204-06-2026
$11.4$11.4$11.35$11.8$11.26,12604-03-2026
$11.35$11.4$11.38$11.8$11.354,15104-02-2026
$11.38$11.73$11.24$11.73$11.381,51604-01-2026
$11.24$11.3$11.5$11.33$11.023,78303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account