MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Bluerock Homes Trust Inc. Class A (NYSE : BHM ) Quote

Share:

Quote


Last:$8.02
Change Percent: -4.47%
Open:$8.02
Close:$8.02
High:$8.02
Low:$8.02
Volume:1,770
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


BHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.02$8.02$8.02$8.02$8.021,77009-18-2026
$8.395$8.14$8.395$8.53$8.125,45309-17-2026
$8.18$8.4201$8.18$8.67$8.181,21609-16-2026
$8.4747$8.41$8.4747$8.555$8.22,29209-15-2026
$8.44$8.61$8.44$8.7$8.442,45809-14-2026
$8.4999$8.4$8.4999$8.53$8.39991,02809-11-2026
$8.38$8.3239$8.38$8.92$8.18024,39109-10-2026
$8.4799$8.4799$8.4799$8.4799$8.47991,01309-09-2026
$8.4$8.64$8.4$8.64$8.41,04709-08-2026
$8.85$8.8001$8.85$8.85$8.692,91509-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account