home / stock / bhmdf / bhmdf quote
Last: | $3.5806 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.5806 |
High: | $0 |
Low: | $0 |
Volume: | 3,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5806 | $0 | $3.5806 | $0 | $0 | 3,600 | 03-27-2024 |
$3.5806 | $0 | $3.5806 | $0 | $0 | 7,306 | 03-20-2024 |
$3.5806 | $3.5716 | $3.5806 | $3.5806 | $3.5716 | 30,000 | 02-28-2024 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 130,000 | 02-26-2024 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 | 12-06-2023 |
$4.35 | $0 | $4.35 | $0 | $0 | 13,731 | 11-29-2023 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 | 11-17-2023 |
$3.68 | $0 | $3.68 | $0 | $0 | 10 | 09-18-2023 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 16,365 | 09-12-2023 |
$3.67 | $0 | $3.67 | $0 | $0 | 11,220 | 09-07-2023 |
$3.67 | $0 | $3.67 | $0 | $0 | 23 | 08-03-2023 |
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 527 | 07-31-2023 |
$4.04 | $0 | $4.04 | $0 | $0 | 76 | 04-27-2023 |
$4.04 | $0 | $4.04 | $0 | $0 | 76 | 04-04-2023 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 123 | 03-28-2023 |
$47 | $47 | $47 | $47 | $47 | 100 | 12-06-2022 |
$33 | $33 | $33 | $33 | $33 | 333 | 04-08-2020 |
$ | $N/A | $28.64 | $N/A | $N/A | 87 | 02-12-2020 |
$ | $N/A | $28.64 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $28.64 | $N/A | $N/A | 0 | 02-10-2020 |