Last: | $57.75 |
---|---|
Change Percent: | 1.04% |
Open: | $57.11 |
Close: | $57.75 |
High: | $57.83 |
Low: | $57.06 |
Volume: | 1,557,047 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.75 | $57.11 | $57.75 | $57.83 | $57.06 | 1,557,047 | 07-02-2024 |
$57.71 | $57.81 | $57.71 | $58.44 | $57.53 | 1,575,229 | 07-01-2024 |
$57.09 | $57.54 | $57.09 | $57.57 | $56.925 | 1,610,524 | 06-28-2024 |
$56.74 | $56.85 | $56.74 | $57 | $56.61 | 1,755,440 | 06-27-2024 |
$57.33 | $57.35 | $57.33 | $57.525 | $57.01 | 1,905,214 | 06-26-2024 |
$56.97 | $57 | $56.97 | $57.0588 | $56.7087 | 1,538,748 | 06-25-2024 |
$56.69 | $56.65 | $56.69 | $57.37 | $56.595 | 1,872,533 | 06-24-2024 |
$56.58 | $56.63 | $56.58 | $56.83 | $56.32 | 2,227,017 | 06-21-2024 |
$57.21 | $57 | $57.21 | $57.405 | $56.7497 | 1,895,585 | 06-20-2024 |
$56.66 | $56.05 | $56.66 | $56.79 | $55.95 | 2,759,166 | 06-19-2024 |
$56.66 | $56.05 | $56.66 | $56.79 | $55.95 | 2,759,166 | 06-18-2024 |
$56.25 | $55.84 | $56.25 | $56.385 | $55.68 | 2,568,835 | 06-17-2024 |
$56.83 | $56.33 | $56.83 | $57.095 | $56.29 | 2,218,491 | 06-14-2024 |
$57.35 | $57.09 | $57.35 | $57.4 | $56.65 | 2,062,671 | 06-13-2024 |
$57.39 | $58.13 | $57.39 | $58.215 | $57.26 | 2,679,624 | 06-12-2024 |
$56.8 | $56.4 | $56.8 | $56.81 | $56.21 | 2,494,367 | 06-11-2024 |
$58.41 | $58.31 | $58.41 | $58.54 | $58.04 | 1,138,167 | 06-10-2024 |
$58.19 | $58.77 | $58.19 | $58.8777 | $58.19 | 1,665,761 | 06-07-2024 |
$59.7 | $58.67 | $59.7 | $59.765 | $58.48 | 2,233,202 | 06-06-2024 |
$58.62 | $58.25 | $58.62 | $58.64 | $57.97 | 2,605,678 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
BHP Group Limited American Depositary Shares Company Name:
BHP Stock Symbol:
NYSE Market:
BHP Group Limited American Depositary Shares Website:
2024-06-05 19:00:05 ET Paul Young from Goldman Sachs issued a price target of $49.00 for BHP on 2024-06-05 18:13:00. The adjusted price target was set to $49.00. At the time of the announcement, BHP was trading at $58.62. The overall price target consensus is at $50.98 w...
SASKATOON, Saskatchewan, June 03, 2024 (GLOBE NEWSWIRE) -- Royal University Hospital Foundation and BHP are pleased to announce a $1 million donation from BHP that will transform the way the most utilized diagnostic procedure – X-ray imaging -- is done at Royal University Hospital (RUH). ...
2024-05-31 16:00:00 ET It was a week of ups and downs for gold, which traded between about US$2,325 and US$2,361 per ounce. Investors were looking toward the latest personal consumption expenditures (PCE) price index data, which was released by the US Bureau of Economic Analysts...