home / stock / bhpa / bhpa quote
Last: | $0.0056 |
---|---|
Change Percent: | -19.64% |
Open: | $0.0067 |
Close: | $0.0056 |
High: | $0.0067 |
Low: | $0.0056 |
Volume: | 27,904 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0056 | $0.0067 | $0.0056 | $0.0067 | $0.0056 | 27,904 | 04-23-2024 |
$0.006 | $0.0057 | $0.006 | $0.006 | $0.0057 | 287,006 | 04-22-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 500 | 04-19-2024 |
$0.0057 | $0.0075 | $0.0057 | $0.0075 | $0.0057 | 260,500 | 04-17-2024 |
$0.006 | $0.0064 | $0.006 | $0.0064 | $0.006 | 114,000 | 04-16-2024 |
$0.0064 | $0.0061 | $0.0064 | $0.0064 | $0.006 | 1,452,499 | 04-11-2024 |
$0.0067 | $0.0064 | $0.0067 | $0.0076 | $0.0058 | 1,884,543 | 04-10-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 55,000 | 04-09-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0088 | $0.0057 | 1,033,100 | 04-08-2024 |
$0.0078 | $0.00782 | $0.0078 | $0.00782 | $0.0078 | 134,000 | 04-05-2024 |
$0.007 | $0.009 | $0.007 | $0.009 | $0.0057 | 1,154,000 | 04-04-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 98,500 | 04-03-2024 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.0065 | 45,625 | 04-02-2024 |
$0.009 | $0.0087 | $0.009 | $0.0094 | $0.0082 | 315,035 | 04-01-2024 |
$0.0094 | $0.0065 | $0.0094 | $0.0094 | $0.0053 | 1,437,388 | 03-29-2024 |
$0.0094 | $0.0065 | $0.0094 | $0.0094 | $0.0053 | 1,437,388 | 03-28-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 25,001 | 03-27-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 167,000 | 03-26-2024 |
$0.00934 | $0.008 | $0.00934 | $0.00934 | $0.008 | 40,000 | 03-25-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 40,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
BHPA Inc Company Name:
BHPA Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV - ( NewMediaWire ) - March 13, 2024 - BHPA Inc (OTC: BHPA) today announced a merger with Aquiva Medical Inc., a cutting-edge biotech company which develops, produces and manufactures specialized wound dressings and transdermal patches. Aquiva Medical Inc...
BHPA, Inc. (OTCM: BHPA, “ BHPA ”), a computing power services and blockchain technologies company, today announced that it will invest resources in the construction of a metaverse infrastructure. The concept of the metaverse has now attracted worldwide attention. A...
BHPA, INC. (OTC Markets: BHPA), a cloud computing power services & blockchain technologies company, announced today that Lu Chen has been appointed as the company’s Chief Executive Officer, succeeding Wenjie Wu who has served as CEO of the company since the business was found...