home / stock / bhplf / bhplf quote
Last: | $29.4725 |
---|---|
Change Percent: | 3.65% |
Open: | $28.654 |
Close: | $29.4725 |
High: | $29.93 |
Low: | $28.654 |
Volume: | 123,692 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.4725 | $28.654 | $29.4725 | $29.93 | $28.654 | 123,692 | 07-03-2024 |
$29.74 | $27.234 | $29.74 | $29.74 | $27.234 | 192,512 | 07-02-2024 |
$28.75 | $27.478 | $28.75 | $29.798 | $27.362 | 148,488 | 07-01-2024 |
$28.534 | $28.5 | $28.534 | $28.696 | $27.024 | 662,436 | 06-28-2024 |
$27.81 | $28.596 | $27.81 | $28.596 | $27.024 | 370,114 | 06-27-2024 |
$29 | $0 | $29 | $0 | $0 | 265,263 | 06-26-2024 |
$29 | $29 | $29 | $29 | $29 | 106,950 | 06-25-2024 |
$29.008 | $28.516 | $29.008 | $29.376 | $28.448 | 147,201 | 06-24-2024 |
$28.326 | $28.25 | $28.326 | $28.326 | $28.25 | 250,561 | 06-21-2024 |
$28.3 | $28.56 | $28.3 | $28.87 | $28.3 | 194,751 | 06-20-2024 |
$27.874 | $27.662 | $27.874 | $29.056 | $27.662 | 1,090,834 | 06-19-2024 |
$27.874 | $27.662 | $27.874 | $29.056 | $27.662 | 1,090,834 | 06-18-2024 |
$28.624 | $27.344 | $28.624 | $28.624 | $27.344 | 1,302,126 | 06-17-2024 |
$29.192 | $28.854 | $29.192 | $29.214 | $28.04 | 1,606,764 | 06-14-2024 |
$28.21 | $30.458 | $28.21 | $30.458 | $28.21 | 975,316 | 06-13-2024 |
$29.642 | $28.624 | $29.642 | $29.96 | $28.624 | 1,195 | 06-12-2024 |
$29.86 | $28.86 | $29.86 | $29.86 | $28.2675 | 400,957 | 06-11-2024 |
$30.46 | $29.35 | $30.46 | $30.46 | $29.118 | 6,057 | 06-10-2024 |
$28.396 | $30.656 | $28.396 | $30.656 | $28.396 | 134,909 | 06-07-2024 |
$29.618 | $26.87 | $29.618 | $29.73 | $26.87 | 55,700 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
3.65%Change Percent:
BHP Group Ltd Company Name:
BHPLF Stock Symbol:
OTCMKTS Market:
BHP Group Ltd Website:
The project will allow the mining company to advance BHP's global target of net zero operating greenhouse gas emissions by 2050. It considers an investment of approximately US$ 250 million for the installation of infrastructure that will electrically assist the movement of extraction ...
SASKATOON, Saskatchewan, June 03, 2024 (GLOBE NEWSWIRE) -- Royal University Hospital Foundation and BHP are pleased to announce a $1 million donation from BHP that will transform the way the most utilized diagnostic procedure – X-ray imaging -- is done at Royal University Hospital (RUH). ...
PERTH, Australia, May 28, 2024 (GLOBE NEWSWIRE) -- In an industry first, BHP and Rio Tinto will collaborate on the testing of large battery-electric haul truck technology in the Pilbara, Western Australia, to accelerate the potential for its future deployment. The two companies will work wi...