Last: | $2.54 |
---|---|
Change Percent: | 0.0% |
Open: | $2.55 |
Close: | $2.54 |
High: | $2.577 |
Low: | $2.455 |
Volume: | 356,202 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.54 | $2.55 | $2.54 | $2.577 | $2.455 | 356,202 | 07-04-2024 |
$2.54 | $2.55 | $2.54 | $2.577 | $2.455 | 356,202 | 07-03-2024 |
$2.51 | $2.48 | $2.51 | $2.52 | $2.46 | 251,386 | 07-02-2024 |
$2.49 | $2.57 | $2.49 | $2.5799 | $2.4294 | 178,764 | 07-01-2024 |
$2.55 | $2.49 | $2.55 | $2.61 | $2.425 | 1,280,436 | 06-28-2024 |
$2.49 | $2.52 | $2.49 | $2.57 | $2.44 | 302,142 | 06-27-2024 |
$2.51 | $2.56 | $2.51 | $2.59 | $2.5 | 261,108 | 06-26-2024 |
$2.58 | $2.64 | $2.58 | $2.67 | $2.575 | 282,989 | 06-25-2024 |
$2.69 | $2.79 | $2.69 | $2.8 | $2.63 | 349,331 | 06-24-2024 |
$2.74 | $2.79 | $2.74 | $2.875 | $2.73 | 366,335 | 06-21-2024 |
$2.77 | $2.73 | $2.77 | $2.8 | $2.72 | 166,576 | 06-20-2024 |
$2.74 | $2.74 | $2.74 | $2.8201 | $2.73 | 180,207 | 06-19-2024 |
$2.74 | $2.74 | $2.74 | $2.8201 | $2.73 | 180,207 | 06-18-2024 |
$2.73 | $2.9 | $2.73 | $2.9 | $2.72 | 206,742 | 06-17-2024 |
$2.93 | $2.94 | $2.93 | $2.99 | $2.915 | 94,655 | 06-14-2024 |
$3 | $3.07 | $3 | $3.1 | $2.965 | 138,661 | 06-13-2024 |
$3.08 | $3.04 | $3.08 | $3.13 | $3.02 | 251,686 | 06-12-2024 |
$2.99 | $2.91 | $2.99 | $3.03 | $2.87 | 236,859 | 06-11-2024 |
$2.91 | $2.82 | $2.91 | $2.94 | $2.82 | 133,371 | 06-10-2024 |
$2.84 | $2.91 | $2.84 | $2.9499 | $2.84 | 132,790 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Braemar Hotels & Resorts Inc. Company Name:
BHR Stock Symbol:
NYSE Market:
Braemar Hotels & Resorts Inc. Website:
BRAEMAR HOTELS & RESORTS AND BLACKWELLS CAPITAL ENTER INTO COOPERATION AGREEMENT BRAEMAR HOTELS & RESORTS AND BLACKWELLS CAPITAL ENTER INTO COOPERATION AGREEMENT PR Newswire Blackwells to Withdraw Proxy Solicitation and Vote in Favor of All Braemar Nominees and...
Shareholder Campbell Capital Management Speaks Out in Support of Blackwells’ Campaign for Change at Braemar Blackwells Urges Shareholders to Vote FOR Blackwells’ Nominees and Proposals NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- Blackwells Capital LLC (“Blackw...
Notes Rampant Use of Terms ‘Related Party’ and ‘Conflicts of Interest’ Suggests Braemar’s Massive Stock Price Decline Today is Justified NEW YORK, June 17, 2024 (GLOBE NEWSWIRE) -- Blackwells Capital LLC (“Blackwells”), a shareholde...