MARKET WIRE NEWS

Braemar Hotels & Resorts Inc. (NYSE : BHR ) Quote

Share:

Quote


Last:$2.535
Change Percent: 3.68%
Open:$2.47
Close:$2.445
High:$2.5583
Low:$2.435
Volume:194,444
Last Trade Date Time:04/09/2026 03:39:11 pm

Subscribe to Our Newsletter


BHR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.535$2.47$2.445$2.5583$2.435194,44404-09-2026
$2.445$2.43$2.33$2.465$2.38206,15204-08-2026
$2.33$2.31$2.345$2.36$2.3128,74404-07-2026
$2.345$2.31$2.31$2.38$2.31109,76804-06-2026
$2.275$2.29$2.345$2.31$2.24592,08104-02-2026
$2.345$2.34$2.345$2.37$2.31549,81204-01-2026
$2.345$2.39$2.335$2.405$2.33108,40003-31-2026
$2.335$2.29$2.24$2.36$2.25590,79503-30-2026
$2.24$2.23$2.24$2.255$2.185211,11503-27-2026
$2.24$2.26$2.33$2.305$2.22107,93603-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account