home / stock / bhrb / bhrb quote
Last: | $81.99 |
---|---|
Change Percent: | -1.72% |
Open: | $79.75 |
Close: | $81.99 |
High: | $83 |
Low: | $79.75 |
Volume: | 4,419 |
Last Trade Date Time: | 04/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.99 | $79.75 | $81.99 | $83 | $79.75 | 4,419 | 04-25-2023 |
$78.4 | $75.9 | $78.4 | $81.95 | $75.9 | 3,700 | 04-24-2023 |
$75.85 | $74.52 | $75.85 | $75.85 | $74.51 | 3,784 | 04-21-2023 |
$74.95 | $74.76 | $74.95 | $74.95 | $74.55 | 1,302 | 04-20-2023 |
$75.89 | $75 | $75.89 | $75.89 | $75 | 794 | 04-19-2023 |
$75 | $76.96 | $75 | $76.96 | $75 | 4,000 | 04-18-2023 |
$75.95 | $76.01 | $75.95 | $77 | $75.01 | 2,630 | 04-17-2023 |
$76.99 | $77 | $76.99 | $77 | $76.99 | 105 | 04-14-2023 |
$76.01 | $76.95 | $76.01 | $77.5 | $76.01 | 3,101 | 04-13-2023 |
$76 | $75 | $76 | $76 | $75 | 1,771 | 04-12-2023 |
$75 | $75 | $75 | $75 | $75 | 900 | 04-11-2023 |
$75.95 | $75.5 | $75.95 | $75.95 | $74.25 | 1,905 | 04-10-2023 |
$74 | $74 | $74 | $74 | $74 | 50 | 04-07-2023 |
$74 | $74 | $74 | $74 | $74 | 50 | 04-06-2023 |
$74.05 | $73.5 | $74.05 | $74.05 | $73.4 | 1,866 | 04-05-2023 |
$73.45 | $73.5 | $73.45 | $73.5 | $71.1 | 303 | 04-04-2023 |
$73.5 | $73.5 | $73.5 | $73.5 | $73.5 | 200 | 04-03-2023 |
$73.5 | $73.5 | $73.5 | $73.5 | $73.5 | 200 | 03-31-2023 |
$73.5 | $73.5 | $73.5 | $73.5 | $73.5 | 200 | 03-30-2023 |
$73.45 | $68.56 | $73.45 | $73.45 | $68.56 | 909 | 03-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Burke & Herbert Bank & Trust Co. Company Name:
BHRB Stock Symbol:
OTCMKTS Market:
2024-05-19 12:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Burke & Herbert Financial Services Corp. Completes Merger of Equals with Summit Financial Group, Inc. Burke & Herbert Financial Services Corp. Completes Merger of Equals with Summit Financial Group, Inc. PR Newswire ALEXANDRIA, Va. and MOOREFIELD, W.Va. ,...