MARKET WIRE NEWS

Burke & Herbert Bank & Trust Co. (NASDAQ : BHRB ) Quote

Share:

Quote


Last:$62.715
Change Percent: 1.65%
Open:$62.46
Close:$61.70
High:$63
Low:$62.46
Volume:53,793
Last Trade Date Time:04/01/2026 12:43:38 pm

Subscribe to Our Newsletter


BHRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.715$62.46$61.7$63$62.4653,79304-01-2026
$61.7$62.79$61.67$62.82$61.4653,68403-31-2026
$61.67$61.17$60.86$61.88$60.8643,59303-30-2026
$60.86$61.06$61.42$61.41$60.6139,96703-27-2026
$61.42$60.76$61.71$61.77$60.7624,18603-26-2026
$61.71$62.33$62.49$62.5$61.3832,19503-25-2026
$62.49$61.76$62.6$62.6$61.5443,53503-24-2026
$62.6$61.92$60.84$63.35$61.5668,65103-23-2026
$60.84$61.87$60.785$61.87$60.660,51403-20-2026
$60.785$60.62$61.5$61.085$60.41531,92903-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account