home / stock / bhseu / bhseu quote
Last: | $12.96 |
---|---|
Change Percent: | 18.67% |
Open: | $10.54 |
Close: | $12.96 |
High: | $18.15 |
Low: | $10.54 |
Volume: | 5,787 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.96 | $10.54 | $12.96 | $18.15 | $10.54 | 5,787 | 10-28-2022 |
$9.6 | $9.54 | $9.6 | $9.6 | $9.54 | 1,800 | 10-20-2022 |
$10.21 | $10.24 | $10.21 | $10.24 | $10.2 | 4,078 | 10-17-2022 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 500 | 10-12-2022 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 | 10-11-2022 |
$10.27 | $10.21 | $10.27 | $10.29 | $10.21 | 5,400 | 10-03-2022 |
$10.19 | $10.01 | $10.19 | $10.19 | $10.01 | 21,404 | 09-28-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 | 09-20-2022 |
$10.19 | $0 | $10.19 | $0 | $0 | 160 | 09-13-2022 |
$10.19 | $0 | $10.19 | $0 | $0 | 90 | 09-08-2022 |
$10.19 | $10.01 | $10.19 | $10.22 | $10.01 | 890 | 09-06-2022 |
$10.17 | $0 | $10.17 | $0 | $0 | 180 | 08-29-2022 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 110 | 08-16-2022 |
$10.15 | $0 | $10.15 | $0 | $0 | 110 | 08-10-2022 |
$10.15 | $0 | $10.15 | $0 | $0 | 180 | 08-09-2022 |
$10.15 | $0 | $10.15 | $0 | $0 | 59 | 08-05-2022 |
$10.15 | $0 | $10.15 | $0 | $0 | 110 | 08-02-2022 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 | 07-28-2022 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 600 | 07-18-2022 |
$10.12 | $9.95 | $10.12 | $10.12 | $9.95 | 1,400 | 07-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bull Horn Holdings Corp. Unit Company Name:
BHSEU Stock Symbol:
NASDAQ Market:
Bull Horn Holdings Corp. (NASDAQ: BHSEU) (the “Company”) announced today that, commencing December 17, 2020, holders of the 7,500,000 units sold in the Company’s initial public offering may elect to separately trade the Company’s ordinary shares and warrants ...
Bull Horn Holdings Corp. (the “Company”) today announced the closing of its initial public offering of 7,500,000 units. The offering was priced at $10.00 per unit, resulting in gross proceeds of $75,000,000. Bull Horn Holdings Corp. is a blank check company incorporate...