home / stock / bhsew / bhsew quote
Last: | $0.12 |
---|---|
Change Percent: | 30.0% |
Open: | $0.084 |
Close: | $0.12 |
High: | $0.15 |
Low: | $0.0658 |
Volume: | 1,777,079 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.084 | $0.12 | $0.15 | $0.0658 | 1,777,079 | 10-28-2022 |
$0.0703 | $0.074 | $0.0703 | $0.08 | $0.0404 | 204,697 | 10-27-2022 |
$0.07 | $0.06 | $0.07 | $0.08 | $0.036 | 128,307 | 10-26-2022 |
$0.0567 | $0.028 | $0.0567 | $0.0567 | $0.028 | 211,772 | 10-25-2022 |
$0.028 | $0.022 | $0.028 | $0.028 | $0.022 | 440 | 10-24-2022 |
$0.022 | $0.02 | $0.022 | $0.022 | $0.0121 | 7,644 | 10-21-2022 |
$0.0161 | $0.0132 | $0.0161 | $0.02 | $0.012 | 3,210 | 10-20-2022 |
$0.0248 | $0.0243 | $0.0248 | $0.0278 | $0.0121 | 1,200 | 10-19-2022 |
$0.0289 | $0.03 | $0.0289 | $0.03 | $0.0133 | 4,603 | 10-18-2022 |
$0.0291 | $0.0101 | $0.0291 | $0.0291 | $0.0101 | 904 | 10-17-2022 |
$0.0326 | $0.0266 | $0.0326 | $0.032601 | $0.0266 | 1,100 | 10-14-2022 |
$0.0265 | $0.0336 | $0.0265 | $0.0415 | $0.0122 | 115,141 | 10-13-2022 |
$0.0328 | $0.05 | $0.0328 | $0.05 | $0.0328 | 882 | 10-12-2022 |
$0.0326 | $0 | $0.0326 | $0 | $0 | 2 | 10-11-2022 |
$0.0326 | $0.032501 | $0.0326 | $0.0326 | $0.032501 | 3,400 | 10-10-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 50 | 10-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 10-06-2022 |
$0.04 | $0.030397 | $0.04 | $0.04 | $0.030397 | 5,400 | 10-05-2022 |
$0.04 | $0.034 | $0.04 | $0.04 | $0.034 | 20,500 | 10-04-2022 |
$0.035 | $0.04 | $0.035 | $0.041 | $0.03 | 95,455 | 10-03-2022 |