MARKET WIRE NEWS

BioHarvest Sciences Inc. (NASDAQ : BHST ) Quote

Share:

Quote


Last:$2.87
Change Percent: -0.76%
Open:$3.0499
Close:$2.87
High:$3.0499
Low:$2.87
Volume:1,038
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


BHST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.87$3.0499$2.87$3.0499$2.871,03807-03-2026
$2.8921$3.0499$2.8921$3.0499$2.892170207-02-2026
$2.91$2.9001$2.86$2.95$2.90011,37507-01-2026
$2.86$2.85$2.79$2.9963$2.8518,65306-30-2026
$2.79$2.75$2.7683$2.8$2.751,91006-29-2026
$2.7683$2.8$2.745$2.8$2.763,74706-26-2026
$2.745$2.93$3.18$3.3913$2.74516,50306-25-2026
$3.18$3.15$3.1541$3.36$3.158,66406-24-2026
$3.1541$3.05$3.29$3.3494$3.051,57806-23-2026
$3.29$3.3$3.26$3.38$3.266,96606-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account