home / stock / bhtlf / bhtlf quote
Last: | $53.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $53.55 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.55 | $0 | $53.55 | $0 | $0 | 16 | 04-29-2024 |
$53.55 | $0 | $53.55 | $0 | $0 | 1 | 04-01-2024 |
$53.55 | $0 | $53.55 | $0 | $0 | 2 | 03-25-2024 |
$53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 100 | 03-15-2024 |
$52.9 | $52.9 | $52.9 | $52.9 | $52.9 | 100 | 02-23-2024 |
$50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 100 | 02-21-2024 |
$50.7001 | $50.7001 | $50.7001 | $50.7001 | $50.7001 | 133 | 01-25-2024 |
$47.4341 | $47.4341 | $47.4341 | $47.4341 | $47.4341 | 675 | 01-05-2024 |
$47.03 | $47.9 | $47.03 | $47.9 | $47.03 | 300 | 11-30-2023 |
$46.19 | $0 | $46.19 | $0 | $0 | 5 | 10-03-2023 |
$46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 690 | 09-22-2023 |
$36.9883 | $0 | $36.9883 | $0 | $0 | 40 | 08-23-2023 |
$36.9883 | $0 | $36.9883 | $0 | $0 | 20 | 06-13-2023 |
$37.7001 | $0 | $37.7001 | $0 | $0 | 1 | 05-01-2023 |
$37.7001 | $0 | $37.7001 | $0 | $0 | 1 | 03-30-2023 |
$37.7001 | $0 | $37.7001 | $0 | $0 | 1 | 03-27-2023 |
$37.7001 | $0 | $37.7001 | $0 | $0 | 6,668 | 03-15-2023 |
$37.7001 | $0 | $37.7001 | $0 | $0 | 1 | 03-06-2023 |
$37.7001 | $0 | $37.7001 | $0 | $0 | 264 | 03-02-2023 |
$37.7001 | $0 | $37.7001 | $0 | $0 | 1 | 02-27-2023 |