Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.15 |
|---|---|
| Change Percent: | -4.78% |
| Open: | $10.44 |
| Close: | $10.66 |
| High: | $10.635 |
| Low: | $10.1 |
| Volume: | 780,051 |
| Last Trade Date Time: | 03/05/2026 12:52:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.15 | $10.44 | $10.66 | $10.635 | $10.1 | 780,051 | 03-05-2026 |
| $10.66 | $10.76 | $10.7271 | $10.76 | $10.15 | 914,433 | 03-04-2026 |
| $10.7271 | $11.43 | $11.55 | $11.58 | $10.58 | 1,162,867 | 03-03-2026 |
| $11.55 | $11.4 | $11.41 | $11.87 | $11.1 | 665,501 | 03-02-2026 |
| $11.41 | $11 | $11.195 | $11.87 | $10.81 | 1,407,239 | 02-27-2026 |
| $11.195 | $11.5 | $11.5 | $11.555 | $11.18 | 431,223 | 02-26-2026 |
| $11.5 | $11.86 | $11.75 | $12.05 | $11.45 | 425,289 | 02-25-2026 |
| $11.75 | $11.54 | $11.63 | $12 | $11.49 | 562,343 | 02-24-2026 |
| $11.63 | $11.12 | $11.045 | $11.83 | $11.1 | 685,824 | 02-23-2026 |
| $11.045 | $11.18 | $11.0498 | $11.38 | $10.96 | 713,907 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.