MARKET WIRE NEWS
Trending Stock Alerts

bioAffinity Technologies Inc. Warrant (NASDAQ : BIAFW ) Quote

Share:

Quote


Last:$0.5271
Change Percent: -1.48%
Open:$0.535
Close:$0.5271
High:$0.535
Low:$0.3796
Volume:1,033
Last Trade Date Time:10/02/2026 11:33:50 am

Subscribe to Our Newsletter


BIAFW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5271$0.535$0.5271$0.535$0.37961,03310-02-2026
$0.32$0.32$0.32$0.32$0.3249309-30-2026
$0.2802$0.38$0.2802$0.38$0.28012,85109-29-2026
$0.26$0.3$0.26$0.38$0.262,18309-28-2026
$0.32$0.32$0.32$0.32$0.26151,11809-22-2026
$0.29$0.31$0.29$0.31$0.292,62409-21-2026
$0.3$0.26$0.3$0.3298$0.22,92809-18-2026
$0.2307$0.2479$0.2307$0.4093$0.176412,15309-17-2026
$0.1615$0.22$0.1615$0.22$0.161567509-16-2026
$0.13$0.198$0.13$0.198$0.1323,13709-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account