BIB Quote, Trading Chart, ProShares Ultra Nasdaq Biotechnology

$95.7245 Last:

2.41% Change Percent:

$94.18 Open:

$95.7245 Previous Close:

$96.515 High:

$93.85 Low:

86,344 Volume:

06/24/2021 04:41:36 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	94.18	95.7245	96.515	93.85	86,344
2021-06-23	94	93.47	95.1	92.13	38,969
2021-06-22	94.34	94.18	94.34	92.54	36,073
2021-06-21	92.39	93.68	94.46	91.625	54,365
2021-06-18	91.59	92	92.48	90	112,117
2021-06-17	90.91	92.81	93.52	90.91	57,951
2021-06-16	92.68	91.49	94.28	89.3	88,187
2021-06-15	95.97	92.92	95.97	92.44	80,180
2021-06-14	96.15	96.05	96.9611	95.15	532,057
2021-06-11	97	96.01	97.02	94.8627	78,422
2021-06-10	94.72	97.59	98.04	93.47	160,942
2021-06-09	92.46	94.41	95.38	92.46	111,593
2021-06-08	93.1	91.58	93.58	88.745	164,337
2021-06-07	85.86	91.95	95.78	85.86	974,371
2021-06-04	84.52	85.84	86.7792	84.42	281,903
2021-06-03	83.02	83.86	84.13	81.55	74,862
2021-06-02	83.65	83.73	84.71	82.8	65,149
2021-06-01	85.84	83.53	85.84	82.365	86,338
2021-05-31	84.23	84.57	86.89	84.23	69,273
2021-05-28	84.23	84.57	86.89	84.23	69,256

Stock Information

ProShares Ultra Nasdaq Biotechnology Company Name:

BIB Stock Symbol:

NASDAQ Market:

Get BIB Alerts

News, Short Squeeze, Breakout and More Instantly...