$92.31 Last:
-4.96% Change Percent:
$97.1 Open:
$92.31 Previous Close:
$98.53 High:
$91 Low:
177,055 Volume:
02/25/2021 04:55:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 97.1 | 92.31 | 98.53 | 91 | 177,055 |
2021-02-24 | 95.08 | 97.13 | 98.88 | 94.69 | 117,280 |
2021-02-23 | 95.47 | 95.64 | 97.14 | 89.65 | 274,220 |
2021-02-22 | 101.51 | 98.42 | 102 | 98.12 | 122,415 |
2021-02-19 | 102.64 | 103.13 | 105.2 | 102.12 | 84,401 |
2021-02-18 | 103 | 101.28 | 103 | 99.7308 | 113,383 |
2021-02-17 | 103.47 | 104.94 | 105.11 | 101.1709 | 105,392 |
2021-02-16 | 109.74 | 104.07 | 110.2 | 103.63 | 125,286 |
2021-02-15 | 107.52 | 108.82 | 109.8 | 105.94 | 90,273 |
2021-02-12 | 107.52 | 108.82 | 109.8 | 105.94 | 90,043 |
2021-02-11 | 109.41 | 107.89 | 109.82 | 106.11 | 73,714 |
2021-02-10 | 111.61 | 108.19 | 113.06 | 106.5 | 170,226 |
2021-02-09 | 111.85 | 110.15 | 111.85 | 109.53 | 92,413 |
2021-02-08 | 108.33 | 111.49 | 111.49 | 107.42 | 108,264 |
2021-02-05 | 104.41 | 106.98 | 107.4 | 103.68 | 72,544 |
2021-02-04 | 101.33 | 103.49 | 103.55 | 100.37 | 48,831 |
2021-02-03 | 101.24 | 100.5 | 103.45 | 99.59 | 131,019 |
2021-02-02 | 101.58 | 101.33 | 101.58 | 98.34 | 295,384 |
2021-02-01 | 99.5 | 99.11 | 100.41 | 96.94 | 118,051 |
2021-01-29 | 98.03 | 96.92 | 100.8 | 94.39 | 164,313 |
ProShares Ultra Nasdaq Biotechnology Company Name:
BIB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...