Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

BIB Quote, Trading Chart, ProShares Ultra Nasdaq Biotechnology


home / stock / bib / bib quote

$92.31 Last:

-4.96% Change Percent:

$97.1 Open:

$92.31 Previous Close:

$98.53 High:

$91 Low:

177,055 Volume:

02/25/2021 04:55:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2597.192.3198.5391177,055
2021-02-2495.0897.1398.8894.69117,280
2021-02-2395.4795.6497.1489.65274,220
2021-02-22101.5198.4210298.12122,415
2021-02-19102.64103.13105.2102.1284,401
2021-02-18103101.2810399.7308113,383
2021-02-17103.47104.94105.11101.1709105,392
2021-02-16109.74104.07110.2103.63125,286
2021-02-15107.52108.82109.8105.9490,273
2021-02-12107.52108.82109.8105.9490,043
2021-02-11109.41107.89109.82106.1173,714
2021-02-10111.61108.19113.06106.5170,226
2021-02-09111.85110.15111.85109.5392,413
2021-02-08108.33111.49111.49107.42108,264
2021-02-05104.41106.98107.4103.6872,544
2021-02-04101.33103.49103.55100.3748,831
2021-02-03101.24100.5103.4599.59131,019
2021-02-02101.58101.33101.5898.34295,384
2021-02-0199.599.11100.4196.94118,051
2021-01-2998.0396.92100.894.39164,313
Stock Information

ProShares Ultra Nasdaq Biotechnology Company Name:

BIB Stock Symbol:

NASDAQ Market:

MENU
BIB BIB Quote BIB Short BIB News BIB Articles BIB Message Board
Get BIB Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT BIB NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News