BIB Quote, Trading Chart, ProShares Ultra Nasdaq Biotechnology

$92.31 Last:

-4.96% Change Percent:

$97.1 Open:

$92.31 Previous Close:

$98.53 High:

$91 Low:

177,055 Volume:

02/25/2021 04:55:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	97.1	92.31	98.53	91	177,055
2021-02-24	95.08	97.13	98.88	94.69	117,280
2021-02-23	95.47	95.64	97.14	89.65	274,220
2021-02-22	101.51	98.42	102	98.12	122,415
2021-02-19	102.64	103.13	105.2	102.12	84,401
2021-02-18	103	101.28	103	99.7308	113,383
2021-02-17	103.47	104.94	105.11	101.1709	105,392
2021-02-16	109.74	104.07	110.2	103.63	125,286
2021-02-15	107.52	108.82	109.8	105.94	90,273
2021-02-12	107.52	108.82	109.8	105.94	90,043
2021-02-11	109.41	107.89	109.82	106.11	73,714
2021-02-10	111.61	108.19	113.06	106.5	170,226
2021-02-09	111.85	110.15	111.85	109.53	92,413
2021-02-08	108.33	111.49	111.49	107.42	108,264
2021-02-05	104.41	106.98	107.4	103.68	72,544
2021-02-04	101.33	103.49	103.55	100.37	48,831
2021-02-03	101.24	100.5	103.45	99.59	131,019
2021-02-02	101.58	101.33	101.58	98.34	295,384
2021-02-01	99.5	99.11	100.41	96.94	118,051
2021-01-29	98.03	96.92	100.8	94.39	164,313

Stock Information

ProShares Ultra Nasdaq Biotechnology Company Name:

BIB Stock Symbol:

NASDAQ Market:

Get BIB Alerts

News, Short Squeeze, Breakout and More Instantly...