home / stock / bicb / bicb quote
Last: | $0.0051 |
---|---|
Change Percent: | -2.0% |
Open: | $0.0051 |
Close: | $0.0051 |
High: | $0.0051 |
Low: | $0.0051 |
Volume: | 7,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 7,500 | 05-01-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,000 | 04-30-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 590 | 03-29-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 590 | 03-28-2024 |
$0.005285 | $0.005285 | $0.005285 | $0.005285 | $0.005285 | 6,000 | 03-25-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 48,500 | 03-21-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 50 | 03-05-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 70,250 | 02-23-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 1 | 02-14-2024 |
$0.005 | $0.003425 | $0.005 | $0.005 | $0.0029 | 193,000 | 02-09-2024 |
$0.005 | $0.00275 | $0.005 | $0.005 | $0.00275 | 18,000 | 02-02-2024 |
$0.005 | $0.0028 | $0.005 | $0.005 | $0.0028 | 32,414 | 02-01-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 01-31-2024 |
$0.005 | $0.0049 | $0.005 | $0.006 | $0.004875 | 876,582 | 01-30-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 35,000 | 01-26-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 179,950 | 01-25-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 01-23-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 01-11-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0048 | 454,949 | 12-20-2023 |
$0.004925 | $0.00505 | $0.004925 | $0.00505 | $0.004925 | 100,000 | 12-19-2023 |