home / stock / bick / bick quote
Last: | $27.93 |
---|---|
Change Percent: | -1.02% |
Open: | $28.215 |
Close: | $27.93 |
High: | $28.215 |
Low: | $27.93 |
Volume: | 197 |
Last Trade Date Time: | 07/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.93 | $28.215 | $27.93 | $28.215 | $27.93 | 197 | 07-14-2023 |
$28.4448 | $28.4448 | $28.4448 | $28.4448 | $28.4448 | 8 | 07-13-2023 |
$27.73 | $27.75 | $27.73 | $27.75 | $27.71 | 818 | 07-12-2023 |
$27.4994 | $27.11 | $27.4994 | $27.4994 | $27.1001 | 27,490 | 07-11-2023 |
$26.95 | $27 | $26.95 | $27.4 | $26.95 | 2,677 | 07-10-2023 |
$27.3391 | $27.3511 | $27.3391 | $27.3511 | $27.3391 | 354 | 07-07-2023 |
$26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 2 | 07-06-2023 |
$27.55 | $27.29 | $27.55 | $27.65 | $27.29 | 382 | 07-05-2023 |
$27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 53 | 07-03-2023 |
$27.23 | $26.88 | $27.23 | $27.23 | $26.88 | 274 | 06-30-2023 |
$26.43 | $26.48 | $26.43 | $26.97 | $26.43 | 710 | 06-29-2023 |
$26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 189 | 06-28-2023 |
$26.76 | $26.83 | $26.76 | $26.83 | $26.76 | 219 | 06-27-2023 |
$26.95 | $26.84 | $26.95 | $26.95 | $26.84 | 470 | 06-26-2023 |
$26.66 | $26.82 | $26.66 | $26.82 | $26.66 | 371 | 06-23-2023 |
$27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 222 | 06-22-2023 |
$27.14 | $27.15 | $27.14 | $27.37 | $27.14 | 883 | 06-21-2023 |
$27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 327 | 06-20-2023 |
$27.84 | $28.09 | $27.84 | $28.09 | $27.84 | 997 | 06-19-2023 |
$27.84 | $28.09 | $27.84 | $28.09 | $27.84 | 997 | 06-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
First Trust BICK Index Fund Company Name:
BICK Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today the approval of the liquidation of First Trust BICK Index Fund (Nasdaq: BICK), a series of First Trust Exchange-Traded Fund II, Developed International Equity Select ETF (Nasdaq: RNDM), a series of First Trust Exchange-Traded Fund VI...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...