home / stock / bictf / bictf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 1,000 |
Last Trade Date Time: | 08/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 08-30-2023 |
$0.0312 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 100 | 07-21-2023 |
$0.0151 | $0 | $0.0151 | $0 | $0 | 600 | 01-31-2023 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 200 | 12-28-2022 |
$0.0625 | $0 | $0.0625 | $0 | $0 | 200 | 12-22-2022 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 100 | 12-21-2022 |
$0.0035 | $0.0628 | $0.0035 | $0.0628 | $0.0035 | 6,600 | 12-14-2022 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 17,083 | 11-24-2022 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 17,083 | 11-23-2022 |
$0.0117 | $0.03 | $0.0117 | $0.03 | $0.0117 | 3,280 | 10-13-2022 |
$0.018 | $0.038 | $0.018 | $0.0383 | $0.018 | 90,000 | 09-12-2022 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,640 | 09-02-2022 |
$0.05325 | $0.05325 | $0.05325 | $0.05325 | $0.05325 | 2,850 | 08-12-2022 |
$0.05674 | $0.036 | $0.05674 | $0.05674 | $0.036 | 15,061 | 07-28-2022 |
$0.0438 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 5,000 | 06-29-2022 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 2,000 | 06-27-2022 |
$0.0635 | $0.06352 | $0.0635 | $0.0635 | $0.0635 | 5,000 | 06-02-2022 |
$0.0634 | $0.06342 | $0.0634 | $0.0634 | $0.0634 | 5,000 | 04-11-2022 |
$0.0679 | $0.05695 | $0.0679 | $0.0679 | $0.057 | 6,200 | 03-29-2022 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 2,850 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Biocure Technology Inc Company Name:
BICTF Stock Symbol:
OTCMKTS Market:
Biocure Technology Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - September 18, 2023) - Biocure Technology Inc. (CSE: CURE) ("CURE" or the "Company") announces that it has entered into an exclusive letter agreement dated September 8, 2023 with Atriva Therapeutics GmbH. ("Atriva") whereby the Company will acquire al...
Vancouver, British Columbia--(Newsfile Corp. - March 25, 2022) - Biocure Technology Inc. (CSE: CURE) (OTCQB: BICTF) ("Biocure" or the "Company") is pleased to provide the following operational and investment update to the market and its stakeholders. BPK is currently under way to develop ROR...
Vancouver, British Columbia--(Newsfile Corp. - December 2, 2021) - Biocure Technology Corp. (CSE: CURE) (OTCQB: BICTF) ("Biocure" or the "Company") is pleased to provide the following operational and investment update to the market and its stakeholders. The Company continues to build financi...