home / stock / bidcf / bidcf quote
Last: | $0.2205 |
---|---|
Change Percent: | 5.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.2205 |
Low: | $0.21 |
Volume: | 3,600 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2205 | $0.21 | $0.21 | $0.2205 | $0.21 | 3,600 | 03-28-2024 |
$0.21605 | $0.21605 | $0.21605 | $0.21605 | $0.21605 | 155 | 03-26-2024 |
$0.2269 | $0.24935 | $0.2269 | $0.24935 | $0.2201 | 5,072 | 03-25-2024 |
$0.2445 | $0 | $0.2445 | $0 | $0 | 1,000 | 03-22-2024 |
$0.2445 | $0.2555 | $0.2445 | $0.2555 | $0.2445 | 38,000 | 03-21-2024 |
$0.2595 | $0.2625 | $0.2595 | $0.2625 | $0.2595 | 30,030 | 03-20-2024 |
$0.2574 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | 2,500 | 03-19-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 975 | 03-15-2024 |
$0.3 | $0.3022 | $0.3 | $0.3022 | $0.3 | 17,050 | 03-14-2024 |
$0.2831 | $0 | $0.2831 | $0 | $0 | 90 | 03-13-2024 |
$0.2831 | $0.2835 | $0.2831 | $0.2835 | $0.261 | 35,500 | 03-12-2024 |
$0.2574 | $0.3 | $0.2574 | $0.311 | $0.2574 | 66,569 | 03-11-2024 |
$0.3333 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | 1,400 | 03-07-2024 |
$0.3267 | $0.331 | $0.3267 | $0.331 | $0.3267 | 16,101 | 03-06-2024 |
$0.312 | $0.31755 | $0.312 | $0.31755 | $0.312 | 28,016 | 03-05-2024 |
$0.3305 | $0.34326 | $0.3305 | $0.34326 | $0.3305 | 35,102 | 03-04-2024 |
$0.3009 | $0.31616 | $0.3009 | $0.31616 | $0.29 | 42,775 | 03-01-2024 |
$0.3389 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | 2,250 | 02-29-2024 |
$0.35685 | $0.3661 | $0.35685 | $0.3905 | $0.35685 | 69,172 | 02-28-2024 |
$0.3966 | $0.3011 | $0.3966 | $0.3966 | $0.3011 | 98,250 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlockchainK2 Corp Company Name:
BIDCF Stock Symbol:
OTCMKTS Market:
New York, New York--(Newsfile Corp. - February 20, 2024) - BlockchainK2 Corp. (TSXV: BITK) (OTCQB: BIDCF) (FSE: KRL2) ("BlockchainK2" or the "Company") is pleased to announce an investment in Enverxergy Inc., commonly referred to as "RealBlocks", a modern investment platform bundling all front, a...
Vancouver, British Columbia--(Newsfile Corp. - June 30, 2022) - BlockchainK2 Corp. wholly-owned subsidiary Amplify Games (TSXV: BITK) (OTCQB: BIDCF) (FSE: KRL2) ("BlockchainK2" or the "Company") is pleased to announce the onboarding of a new group of game stores to the platform as well as the ...
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2022) - BlockchainK2 Corp. wholly-owned subsidiary Amplify Games (TSXV: BITK) (OTCQB: BIDCF) (FSE: KRL2) ("BlockchainK2" or the "Company") is pleased to announce that today it has taken the first step on the Amplify journey, with the launch...