Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.065 |
|---|---|
| Change Percent: | -0.53% |
| Open: | $28.84 |
| Close: | $29.22 |
| High: | $29.0904 |
| Low: | $28.77 |
| Volume: | 6,418 |
| Last Trade Date Time: | 03/06/2026 01:05:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.065 | $28.84 | $29.22 | $29.0904 | $28.77 | 6,418 | 03-06-2026 |
| $29.22 | $29.57 | $30.01 | $29.7 | $29.22 | 12,780 | 03-05-2026 |
| $30.01 | $29.96 | $29.58 | $30.06 | $29.9 | 14,268 | 03-04-2026 |
| $29.58 | $29.34 | $30.83 | $29.58 | $29.045 | 19,905 | 03-03-2026 |
| $30.83 | $30.6 | $31.28 | $30.83 | $30.6 | 16,928 | 03-02-2026 |
| $31.28 | $31.29 | $31.21 | $31.4 | $31.28 | 124,411 | 02-27-2026 |
| $31.21 | $31.49 | $31.39 | $31.49 | $31.19 | 10,762 | 02-26-2026 |
| $31.39 | $31.26 | $31.18 | $31.4 | $31.23 | 20,669 | 02-25-2026 |
| $31.18 | $30.96 | $31.04 | $31.18 | $30.96 | 14,684 | 02-24-2026 |
| $31.04 | $31.2 | $31.16 | $31.265 | $30.97 | 69,558 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.