Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.165 |
|---|---|
| Change Percent: | -2.99% |
| Open: | $31.67 |
| Close: | $32.1262 |
| High: | $31.67 |
| Low: | $31.165 |
| Volume: | 7,402 |
| Last Trade Date Time: | 06/05/2026 01:36:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.165 | $31.67 | $32.1262 | $31.67 | $31.165 | 7,402 | 06-05-2026 |
| $32.1262 | $32.02 | $32.14 | $32.15 | $31.92 | 6,743 | 06-04-2026 |
| $32.14 | $32.34 | $32.3499 | $32.34 | $32.14 | 17,045 | 06-03-2026 |
| $32.3499 | $32.26 | $32.06 | $32.48 | $32.26 | 11,360 | 06-02-2026 |
| $32.06 | $31.88 | $31.99 | $32.06 | $31.74 | 236,070 | 06-01-2026 |
| $31.99 | $32.1 | $32.05 | $32.1562 | $31.93 | 21,435 | 05-29-2026 |
| $32.05 | $31.84 | $31.945 | $32.05 | $31.6701 | 39,957 | 05-28-2026 |
| $31.945 | $32.13 | $31.935 | $32.14 | $31.881 | 12,507 | 05-27-2026 |
| $31.935 | $31.97 | $31.4 | $32.02 | $31.885 | 7,313 | 05-26-2026 |
| $31.4 | $31.54 | $31.4609 | $31.55 | $31.4 | 14,392 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.