home / stock / bidu / bidu quote
Last: | $86.87 |
---|---|
Change Percent: | 0.24% |
Open: | $86 |
Close: | $86.87 |
High: | $87.2699 |
Low: | $85.08 |
Volume: | 2,527,146 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.87 | $86 | $86.87 | $87.2699 | $85.08 | 2,527,146 | 07-02-2024 |
$86.21 | $86.61 | $86.21 | $87.6455 | $85.93 | 2,613,802 | 07-01-2024 |
$86.48 | $87.15 | $86.48 | $87.6 | $86.43 | 2,272,207 | 06-28-2024 |
$87.04 | $88.19 | $87.04 | $88.41 | $87.01 | 2,434,915 | 06-27-2024 |
$88.22 | $88.65 | $88.22 | $89.0599 | $87.82 | 1,701,972 | 06-26-2024 |
$88.55 | $88.6 | $88.55 | $89.19 | $88.33 | 1,892,057 | 06-25-2024 |
$88.73 | $88.5 | $88.73 | $89.82 | $88.4 | 2,300,516 | 06-24-2024 |
$88.59 | $89 | $88.59 | $89.27 | $88.26 | 2,857,376 | 06-21-2024 |
$88.81 | $90.98 | $88.81 | $91.28 | $88.4805 | 4,481,602 | 06-20-2024 |
$90.87 | $90.48 | $90.87 | $91.43 | $90.1556 | 2,336,284 | 06-19-2024 |
$90.87 | $90.48 | $90.87 | $91.43 | $90.1556 | 2,336,284 | 06-18-2024 |
$91.41 | $92.22 | $91.41 | $92.4 | $90.83 | 3,197,886 | 06-17-2024 |
$91.99 | $93.55 | $91.99 | $93.65 | $91.78 | 3,891,547 | 06-14-2024 |
$93.99 | $94.5 | $93.99 | $96.52 | $93.9301 | 2,950,711 | 06-13-2024 |
$94.38 | $94.585 | $94.38 | $94.74 | $93.51 | 2,469,374 | 06-12-2024 |
$93.945 | $94.97 | $93.945 | $95.1299 | $93.32 | 3,172,225 | 06-11-2024 |
$95.48 | $95.9 | $95.48 | $95.98 | $94.815 | 2,699,722 | 06-10-2024 |
$95.89 | $96.74 | $95.89 | $97.39 | $95.64 | 3,469,222 | 06-07-2024 |
$97.76 | $97.61 | $97.76 | $97.96 | $97.05 | 2,492,448 | 06-06-2024 |
$97.4 | $95.67 | $97.4 | $97.41 | $95.41 | 3,505,583 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
2024-06-25 10:58:55 ET USA News Group Commentary Issued on behalf of Avant Technologies Inc. VANCOUVER – June 6, 2024 – USA News Group – The global economy is witnessing an arms race in artificial intelligence (AI), which is raising concerns for national security,...